World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3413.83 18.21 0.54% 18:31
Australia 4573.10 72.60 1.61% 17:41
Nikkei 225 9965.01 131.98 1.34% 15:28
TOPIX 851.70 10.33 1.23% 15:00
TSE 2nd Sec 2277.44 2.76 0.12% 15:00
JASDAQ 52.27 0.34 0.65% 15:11
Korea 2172.31 39.10 1.83% 18:05
Taiwan 8701.38 57.20 0.66% 13:46
Taiwan OTC 132.16 0.65 0.49% 13:46
Shanghai 2703.78 2.05 0.08% 15:15
Shanghai A 2831.60 2.13 0.08% 15:15
Shanghai B 282.29 0.59 0.21% 15:15
Shenzhen A 1239.60 5.52 0.45% 15:00
Shenzhen B 737.85 3.35 0.46% 15:00
SHSZ 300 2977.72 5.64 0.19% 15:01
Shenzhen comp 12002.40 11.99 0.10% 15:00
Hong Kong 22663.40 223.12 0.99% 16:01
HK CN Ent 12540.40 166.76 1.35% 16:01
HK Aff Crp 4313.93 58.00 1.36% 16:01
Singapore 3215.27 26.01 0.82% 17:10
FTSE ST China 292.82 2.70 0.93% 16:40
Vietnam 401.95 -3.75 -0.92% 11:02
Thailand 1144.14 10.61 0.94% 17:01
Philippines 4550.53 46.90 1.04% 14:00
Malaysia 1558.01 9.20 0.59% 16:05
Indonesia 4193.44 62.64 1.52% 16:00
India 18314.30 117.13 0.64% 18:00
Pakistan 8490.38 40.51 0.48% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1985.78 20.76 1.06% 08/01
London 5774.43 -40.76 -0.70% 08/01
Paris 3588.05 -84.72 -2.31% 08/01
Frankfurt 6953.98 -204.79 -2.86% 08/01
Turkey 61926.60 -369.07 -0.59% 08/01
Hungary 21133.00 -484.91 -2.24% 08/01
Austria 2574.09 -37.23 -1.43% 08/01
Poland 46820.90 -331.70 -0.70% 08/01
Czech 1179.20 4.00 0.34% 08/01
Sweden 1039.05 -26.92 -2.53% 08/01
Finland 5983.49 -173.09 -2.81% 08/01
Norway 377.77 -5.82 -1.52% 08/01
Greece 1182.76 -21.39 -1.78% 08/01
Italy 18448.10 -695.05 -3.63% 08/01
Luxembourg 1330.65 -10.73 -0.80% 08/01
Netherlands 324.59 -4.63 -1.41% 08/01
Iceland 626.29 3.96 0.64% 07/29
Denmark 418.58 -1.96 -0.47% 08/01
Switzerland 5783.35 -88.06 -1.50% 07/29
Spain 941.23 -32.07 -3.29% 08/01
Portugal 2583.38 -56.62 -2.14% 08/01
Ireland 2756.84 -64.44 -2.28% 08/01
Israel 1199.45 -24.69 -2.02% 08/01
Egypt 513.19 3.69 0.72% 08/01
S. Africa 27905.30 47.36 0.17% 08/01
Jordan 2076.58 -6.22 -0.30% 08/01
UAE Dubai 1526.34 8.76 0.58% 08/01
Abu Dhabi 2637.88 18.18 0.69% 08/01
  American Market Indices
Index Quote Change Change% Local
United States 12132.50 -10.75 -0.09% 08/01
NASDAQ 2744.61 -11.77 -0.43% 08/01
Rus 2000 792.85 -4.18 -0.52% 16:50
S&P 500 1286.94 -5.34 -0.41% 08/01
Gold & Silver 206.99 1.18 0.57% 08/01
PreMetals 417.94 2.08 0.50% 16:04
Gold GOX 240.77 2.05 0.86% 08/01
Gold Bugs 548.35 4.74 0.87% 08/01
AMEX Energy 765.99 -0.94 -0.12% 08/01
NYSE Energy 13494.30 -36.46 -0.27% 17:53
Oil Services 271.37 -2.18 -0.80% 08/01
AMEX Oil 1281.90 -2.60 -0.20% 08/01
PHLX Semi. 386.93 -0.01 -0.00% 08/01
NASDAQ Fin. 2082.35 -2.40 -0.12% 08/01
NYSE Finance 4721.23 -13.50 -0.29% 08/01
NBI 1064.29 -16.32 -1.51% 08/01
AMEX BioTec 1329.44 -23.97 -1.77% 08/01
PHLX Drug 189.68 -1.87 -0.98% 08/01
Canada 12945.60 -102.15 -0.78% 07/29
Brazil 58535.70 -287.71 -0.49% 08/01
Mexico 35730.70 -268.63 -0.75% 08/01
Argentina 3336.21 14.36 0.43% 08/01
Chile 4486.39 60.41 1.36% 08/01
Peru 21943.80 -19.32 -0.09% 08/01
Colombia 14100.50 61.21 0.44% 08/01
Venezuela 89563.40 0.00 0.00% 08/01
Bermuda 1282.58 49.40 4.01% 07/27
Jamaica 90804.10 -455.72 -0.50% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1256.00 -8.00 -0.63% 08/01
Baltic Capesize 1738.00 -11.00 -0.63% 08/01
Baltic Panamax 1502.00 -9.00 -0.60% 08/01
VIX 23.66 -1.59 -6.30% 16:14
VXD 22.13 -1.45 -6.15% 16:29
VXN 24.26 -1.82 -6.98% 16:14
Russ China 2100.74 -19.26 -0.91% 07/29
Euro 50 2593.34 -77.03 -2.88% 23:03
Tran Avg 5130.54 -53.51 -1.03% 16:30
Airlines 35.25 -0.28 -0.80% 08/01
Paper 107.73 -0.97 -0.89% 08/01
Util Avg 432.55 1.38 0.32% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.23 -0.07 -0.06% 08/01
ISE Water 85.47 -0.85 -0.98% 17:22
US Water 742.44 2.86 0.39% 16:08
Cleantech 1132.11 -9.89 -0.87% 16:27
Progressive Ener. 252.26 -0.53 -0.21% 17:43
WH Clean Energy 83.66 -0.06 -0.07% 17:43
Bioenergy 209.15 1.57 0.76% 16:12
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1361.59 -10.75 -0.78% 16:05
ET50 141.00 0.03 0.02% 21:30
US Mining 235.49 -1.50 -0.63% 16:07
Basic Material 369.06 -1.52 -0.41% 16:14
Gold 3700.42 -10.52 -0.28% 16:45
HSBC Global Mining 737.63 -5.72 -0.77% 07/28
World/Energy 261.35 -1.65 -0.63% 08/01
World/Materials 270.87 -1.84 -0.68% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.67 -0.37 -0.46% 16:01
ISE Sindex 137.38 -0.18 -0.13% 17:22
US Gambling 620.78 4.71 0.77% 16:04
S-Net Gaming 4432.76 61.63 1.41% 17:00
Banks 45.92 -0.09 -0.20% 08/01
Insurance 4054.18 -18.30 -0.45% 08/01
Retailers 534.42 -4.42 -0.82% 08/01
EPRA/NA. AU 583.07 3.17 0.55% 19:15
EPRA/NA. JP 1651.29 21.07 1.29% 15:45
TSE REIT 1003.44 5.55 0.56% 08/01
HK Property 29161.73 480.89 1.68% 08/01
Sing. REIT 1010.81 19.59 1.98% 05:17
Asia REIT 160.41 1.02 0.64% 16:30
EPRA UK 1263.72 4.17 0.33% 16:35
EPRA ex UK 1948.23 -18.33 -0.93% 17:10
EPRA EU 2020.10 -31.99 -1.56% 18:10
Equity REIT 239.98 -3.81 -1.56% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.41 -0.67 -0.20% 08/01
CRB Agri 6293.56 -8.81 -0.14% 08/01
CRB Metals 2870.10 -19.95 -0.69% 08/01
CRB Wildcatters 3139.69 -5.92 -0.19% 08/01
S&P GSCI ENGY 425.11 -1.06 -0.25% 08/01
S&P GSCI 503.37 -1.47 -0.29% 08/01
S&P GSCI Agri 76.27 0.55 0.73% 08/01
GSCI livestock 219.67 1.00 0.46% 08/01
GSCI Prec Metal 250.18 -2.07 -0.82% 08/01
GSCI Ind Metal 294.03 -5.09 -1.70% 08/01
GSCI Energy 300.77 -1.12 -0.37% 08/01
Natural Gas 700.43 1.09 0.16% 08/01
Agribusiness 557.96 1.73 0.31% 08/01
Rogers Comm 4026.00 -7.64 -0.19% 17:55
Rogers Energy 837.01 -10.43 -1.23% 07/29
Rogers Metals 3113.10 -4.22 -0.14% 07/29
Rogers Agri. 1287.30 -14.48 -1.11% 07/29
Broker Dealer 104.95 -0.50 -0.47% 08/01
US Dollar 74.26 0.36 0.49% 08/01
Euro Index 142.50 -1.53 -1.06% 08/01
GB Pound 162.96 -1.38 -0.84% 08/01
Japanese Yen 129.46 -0.71 -0.55% 08/01
Aus. Dollar 109.72 -0.29 -0.26% 08/01
30Y T-Bond 127.93 0.89 0.70% 08/01
30Y T-Bond Yld 40.71 -0.61 -1.48% 08/01
10Y T-Bond Yld 27.40 -0.65 -2.32% 08/01
5Y T-Bond Yld 13.14 -0.59 -4.30% 08/01
3M T-Bill Dscnt 0.75 -0.15 -16.67% 08/01
CBOE Optn P/C 1.15 -0.05 -4.17% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1621.30 -6.90 -0.42% 08/01
Silver 39.34 -0.66 -1.65% 08/01
Platinum 1811.00 18.00 1.01% 08/01
Palladium 833.00 1.00 0.12% 08/01
Copper 4.3996 -0.00 -0.03% 15:05
Nickel 11.1544 0.00 0.00% 15:05
Aluminum 1.1517 -0.00 -0.01% 16:46
Zinc 1.1085 0.00 0.00% 15:05
Lead 1.1588 0.00 0.00% 15:05
Uranium 51.50 -2.00 -3.74% 07/25
Gold Futr 1621.700 -9.500 -0.58% 08/01
Silver Futr 39.309 -0.797 -1.99% 17:15
Copper Futr 441.000 -6.950 -1.55% 17:15
Nat Gas Futr 4.188 0.043 1.04% 08/01
Brent Crude Fut 116.740 0.000 0.00% 17:08
WTI Crude Futr 94.890 -0.810 -0.85% 17:15
Heating oil futr 309.740 -0.200 -0.06% 17:15
Corn Future 685.750 17.000 2.54% 08/01
Wheat Future 720.750 5.000 0.70% 08/01
Cocoa Future 2955.000 -19.000 -0.64% 14:00
Soybean Futr 1362.000 4.750 0.35% 08/01
Soybean Oil Fut 56.910 0.480 0.85% 08/01
Coffee C Futr 241.350 1.800 0.75% 14:00
Sugar #11 28.970 -0.840 -2.82% 14:00
Cotton #2 Fut 105.050 3.280 3.22% 14:46
Live Cattle Fut 117.800 0.475 0.40% 17:00
lean Hogs Fut 93.000 0.600 0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4263 0.0013 0.09% 17:47
GBP-USD 1.6302 0.0006 0.04% 17:49
USD-CHF 0.7838 0.0002 0.03% 17:49
USD-SEK 6.3113 -0.0102 -0.16% 17:49
USD-RUB 27.7956 0.1837 0.67% 08/01
USD-HUF 188.5030 0.1030 0.05% 17:49
USD-TRY 1.6924 0.0039 0.23% 08/01
USD-ZAR 6.7294 0.0027 0.04% 17:48
USD-ILS 3.4313 0.0103 0.30% 08/01
USD-JPY 77.4595 0.2478 0.32% 17:51
USD-CNY 6.4339 -0.0031 -0.05% 08/01
USD-HKD 7.7907 -0.0001 -0.00% 17:51
USD-TWD 28.8100 -0.0470 -0.16% 08/01
USD-KRW 1050.70 -3.38 -0.32% 08/01
USD-THB 29.7150 0.0000 0.00% 17:50
USD-SGD 1.2020 0.0004 0.04% 17:51
USD-PHP 41.9650 -0.1727 -0.41% 08/01
USD-MYR 2.9425 -0.0260 -0.88% 08/01
USD-IDR 8463.75 -40.00 -0.47% 08/01
USD-INR 44.0756 -0.1125 -0.25% 08/01
AUD-USD 1.0976 0.0005 0.04% 17:50
NZD-USD 0.8764 -0.0001 -0.02% 17:50
USD-CAD 0.9560 -0.0010 -0.11% 17:52
USD-BRL 1.5661 0.0168 1.08% 08/01
USD-MXN 11.7243 0.0044 0.04% 17:52
USD-ARS 4.1212 -0.0206 -0.50% 08/01
USD-CLP 456.8500 -0.9451 -0.21% 08/01
  MSCI Index  2011/08/01
MSCI Value Daily MTD YTD
World 1297.22 -0.68% -0.68% 1.34%
Zhong Hua 355.03 1.19% 1.19% -0.22%
Gold. Drgn 151.75 1.12% 1.12% -1.28%
Far East 2706.79 1.78% 1.78% -0.12%
Pacific 2273.92 1.70% 1.70% 0.22%
Asia Pacific 138.97 1.60% 1.60% 0.92%
Europe 1465.33 -2.36% -2.36% 0.58%
BRIC 345.24 0.61% 0.61% -3.13%
EM 1147.60 0.87% 0.87% -0.33%
EM Asia 478.21 1.45% 1.45% 2.14%
EM East Eur 260.58 0.13% 0.13% 9.74%
EM Lat Am 4296.20 -0.26% -0.26% -6.88%
EM EMEA 392.99 0.35% 0.35% 0.29%
China 65.96 1.13% 1.13% -0.53%
India 499.57 0.82% 0.82% -10.70%
Russia 1036.22 0.85% 0.85% 11.18%
Brazil 3465.47 -0.22% -0.22% -7.87%
Taiwan 301.18 0.95% 0.95% -3.64%
Korea 457.87 2.33% 2.33% 11.72%
Thailand 385.20 1.11% 1.11% 13.13%
Malaysia 488.59 1.61% 1.61% 7.88%
Indonesia 1014.70 2.39% 2.39% 21.87%
Turkey 524.93 -1.25% -1.25% -16.02%
Frontier Mkts 529.62 -0.17% -0.17% -11.72%
Israel 239.96 -4.64% -4.64% -14.89%
Egypt 601.70 1.16% 1.16% -30.02%
South Africa 580.14 0.91% 0.91% -5.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels