World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3396.79 -15.56 -0.46% 18:31
Australia 4539.20 -73.40 -1.59% 17:42
Nikkei 225 9901.35 -145.84 -1.45% 15:28
TOPIX 848.37 -10.74 -1.25% 15:00
TSE 2nd Sec 2284.53 -16.42 -0.71% 15:00
JASDAQ 52.12 -0.34 -0.65% 15:11
Korea 2155.85 -18.46 -0.85% 18:06
Taiwan 8767.20 -50.29 -0.57% 13:46
Taiwan OTC 132.99 -0.49 -0.37% 13:46
Shanghai 2708.78 -14.71 -0.54% 15:15
Shanghai A 2836.84 -15.47 -0.54% 15:15
Shanghai B 282.48 -0.31 -0.11% 15:15
Shenzhen A 1245.15 -1.63 -0.13% 15:00
Shenzhen B 733.30 -8.69 -1.17% 15:00
SHSZ 300 2981.00 -19.05 -0.63% 15:01
Shenzhen comp 12085.90 -30.94 -0.26% 15:00
Hong Kong 22570.70 29.05 0.13% 16:01
HK CN Ent 12517.50 -70.13 -0.56% 16:01
HK Aff Crp 4284.36 -13.45 -0.31% 16:01
Singapore 3189.85 -3.69 -0.12% 17:10
FTSE ST China 288.87 0.40 0.14% 16:40
Vietnam 408.39 -1.01 -0.25% 11:01
Thailand 1134.38 3.67 0.32% 17:01
Philippines 4482.80 -0.09 -0.00% 14:00
Malaysia 1551.91 -6.26 -0.40% 16:05
Indonesia 4145.83 -28.28 -0.68% 16:00
India 18209.50 -222.73 -1.21% 18:00
Pakistan 8389.58 -111.78 -1.31% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1985.11 8.93 0.45% 07/28
London 5873.21 16.63 0.28% 07/28
Paris 3712.66 -21.41 -0.57% 07/28
Frankfurt 7190.06 -62.62 -0.86% 07/28
Turkey 62530.90 1349.33 2.21% 07/28
Hungary 21322.50 -96.21 -0.45% 07/28
Austria 2624.17 -18.05 -0.68% 07/28
Poland 47071.40 349.31 0.75% 07/28
Czech 1176.00 -4.30 -0.36% 07/28
Sweden 1068.79 -1.72 -0.16% 07/28
Finland 6191.35 -73.09 -1.17% 07/28
Norway 387.75 1.16 0.30% 07/28
Greece 1209.55 -17.37 -1.42% 07/28
Italy 19268.60 62.07 0.32% 07/28
Luxembourg 1340.32 -6.98 -0.52% 07/28
Netherlands 332.56 -0.54 -0.16% 07/28
Iceland 622.33 -0.57 -0.09% 07/28
Denmark 425.91 -1.87 -0.44% 07/28
Switzerland 5871.41 -33.06 -0.56% 07/28
Spain 976.10 1.71 0.18% 07/28
Portugal 2642.82 20.12 0.77% 07/28
Ireland 2825.17 -27.23 -0.95% 07/28
Israel 1232.74 -22.30 -1.78% 07/28
Egypt 507.85 -7.90 -1.53% 07/28
S. Africa 28099.80 -147.68 -0.52% 07/28
Jordan 2088.72 -5.62 -0.27% 07/28
UAE Dubai 1506.13 -1.35 -0.09% 07/28
Abu Dhabi 2627.99 -13.42 -0.51% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 12240.10 -62.44 -0.51% 07/28
NASDAQ 2766.25 1.46 0.05% 07/28
Rus 2000 799.34 -1.19 -0.15% 16:50
S&P 500 1300.67 -4.22 -0.32% 07/28
Gold & Silver 210.14 -2.21 -1.04% 07/28
PreMetals 423.89 -5.04 -1.18% 17:15
Gold GOX 244.01 -1.55 -0.63% 07/28
Gold Bugs 554.80 -4.08 -0.73% 07/28
AMEX Energy 774.60 -3.25 -0.42% 07/28
NYSE Energy 13639.60 -85.08 -0.62% 17:53
Oil Services 274.84 2.48 0.91% 07/28
AMEX Oil 1296.92 -8.24 -0.63% 07/28
PHLX Semi. 390.53 -0.60 -0.15% 07/28
NASDAQ Fin. 2079.26 3.47 0.17% 07/28
NYSE Finance 4754.26 7.89 0.17% 07/28
NBI 1074.95 2.29 0.21% 07/28
AMEX BioTec 1344.13 -4.43 -0.33% 07/28
PHLX Drug 192.53 0.56 0.29% 07/28
Canada 13047.80 15.11 0.12% 07/28
Brazil 58708.20 419.79 0.72% 07/28
Mexico 35917.80 320.17 0.90% 07/28
Argentina 3270.97 0.35 0.01% 07/28
Chile 4434.68 21.14 0.48% 07/28
Peru 21963.10 -344.07 -1.54% 07/27
Colombia 14069.40 123.47 0.89% 07/28
Venezuela 89250.70 323.79 0.36% 07/28
Bermuda 1282.58 49.40 4.01% 07/27
Jamaica 91259.80 454.52 0.50% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1278.00 -18.00 -1.39% 07/28
Baltic Capesize 1767.00 -33.00 -1.83% 07/28
Baltic Panamax 1524.00 -8.00 -0.52% 07/28
VIX 23.74 0.76 3.31% 16:14
VXD 21.86 0.89 4.24% 16:29
VXN 25.12 0.42 1.70% 16:14
Russ China 2121.88 3.26 0.15% 07/27
Euro 50 2692.76 -0.95 -0.04% 23:03
Tran Avg 5196.71 -7.64 -0.15% 16:30
Airlines 35.72 -0.58 -1.59% 07/28
Paper 111.70 -0.11 -0.10% 07/28
Util Avg 435.43 -2.71 -0.62% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 114.29 -1.11 -0.96% 07/28
ISE Water 86.69 -0.71 -0.81% 17:09
US Water 745.92 -2.00 -0.27% 17:15
Cleantech 1146.76 -11.58 -1.00% 16:28
Progressive Ener. 253.78 -1.73 -0.68% 17:43
WH Clean Energy 83.73 -0.09 -0.11% 17:43
Bioenergy 208.78 -0.79 -0.38% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1379.05 -8.19 -0.59% 17:15
ET50 142.39 -1.94 -1.34% 21:30
US Mining 240.61 -0.08 -0.03% 17:15
Basic Material 373.49 -3.68 -0.98% 17:15
Gold 3786.67 -35.13 -0.92% 16:45
HSBC Global Mining 743.35 -11.68 -1.55% 07/27
World/Energy 265.50 -1.81 -0.68% 07/28
World/Materials 274.65 -3.35 -1.21% 07/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.43 -0.15 -0.19% 17:15
ISE Sindex 138.83 -0.22 -0.16% 17:09
US Gambling 620.75 -5.51 -0.88% 17:16
S-Net Gaming 4402.20 -17.16 -0.39% 17:00
Banks 46.20 -0.09 -0.19% 07/28
Insurance 4088.45 8.79 0.22% 07/28
Retailers 538.38 -1.51 -0.28% 07/28
EPRA/NA. AU 587.04 -7.72 -1.30% 19:15
EPRA/NA. JP 1614.70 -17.62 -1.08% 15:45
TSE REIT 988.27 -10.47 -1.05% 07/28
HK Property 28689.51 192.08 0.67% 07/28
Sing. REIT 997.63 4.02 0.41% 05:17
Asia REIT 158.93 -1.20 -0.75% 16:30
EPRA UK 1271.53 -2.06 -0.16% 16:35
EPRA ex UK 1974.30 -1.10 -0.06% 17:10
EPRA EU 2054.12 -9.92 -0.48% 18:10
Equity REIT 243.75 0.29 0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.65 -2.08 -0.60% 07/28
CRB Agri 6345.15 -25.24 -0.40% 07/28
CRB Metals 2908.83 -27.70 -0.94% 07/28
CRB Wildcatters 3158.96 -16.56 -0.52% 07/28
S&P GSCI ENGY 430.19 -1.53 -0.35% 07/28
S&P GSCI 510.07 -1.21 -0.24% 07/28
S&P GSCI Agri 76.98 -1.27 -1.62% 07/28
GSCI livestock 217.32 1.66 0.77% 07/28
GSCI Prec Metal 249.99 -0.97 -0.39% 07/28
GSCI Ind Metal 299.45 0.10 0.03% 07/28
GSCI Energy 305.54 -0.04 -0.01% 07/28
Natural Gas 704.52 4.34 0.62% 07/28
Agribusiness 559.26 -1.76 -0.31% 07/28
Rogers Comm 4072.49 -20.54 -0.50% 07/28
Rogers Energy 847.44 -0.98 -0.12% 07/28
Rogers Metals 3117.32 -13.42 -0.43% 07/28
Rogers Agri. 1301.78 -13.88 -1.05% 07/28
Broker Dealer 105.37 0.65 0.62% 07/28
US Dollar 74.22 0.14 0.18% 07/28
Euro Index 143.32 -0.34 -0.24% 07/28
GB Pound 163.76 0.43 0.26% 07/28
Japanese Yen 128.64 0.43 0.34% 07/28
Aus. Dollar 110.06 -0.20 -0.18% 07/28
30Y T-Bond 124.97 0.40 0.32% 07/28
30Y T-Bond Yld 42.57 -0.22 -0.51% 07/28
10Y T-Bond Yld 29.51 -0.29 -0.97% 07/28
5Y T-Bond Yld 15.28 0.07 0.46% 07/28
3M T-Bill Dscnt 0.65 -0.05 -7.14% 07/28
CBOE Optn P/C 0.93 -0.19 -16.96% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1618.20 3.10 0.19% 07/28
Silver 39.83 -0.51 -1.27% 07/28
Platinum 1793.00 -9.00 -0.50% 07/28
Palladium 832.00 1.00 0.12% 07/28
Copper 4.4436 0.02 0.52% 13:59
Nickel 11.1506 0.11 1.03% 13:54
Aluminum 1.1767 0.00 0.02% 13:59
Zinc 1.1335 0.00 0.39% 13:59
Lead 1.2059 -0.01 -0.60% 13:59
Uranium 51.50 -2.00 -3.74% 07/25
Gold Futr 1616.200 -1.100 -0.07% 07/28
Silver Futr 39.794 -0.774 -1.91% 17:15
Copper Futr 446.950 2.300 0.52% 17:15
Nat Gas Futr 4.244 -0.074 -1.71% 07/28
Brent Crude Fut 117.210 -0.220 -0.19% 17:22
WTI Crude Futr 97.440 0.040 0.04% 17:15
Heating oil futr 310.520 2.260 0.73% 17:15
Corn Future 686.250 -5.250 -0.76% 07/28
Wheat Future 735.000 -10.250 -1.38% 07/28
Cocoa Future 2974.000 -62.000 -2.04% 14:00
Soybean Futr 1371.500 -9.000 -0.65% 07/28
Soybean Oil Fut 56.550 -0.760 -1.33% 07/28
Coffee C Futr 238.650 -2.550 -1.06% 14:00
Sugar #11 29.920 -1.210 -3.89% 14:00
Cotton #2 Fut 102.570 -1.040 -1.00% 14:36
Live Cattle Fut 116.150 0.700 0.61% 17:00
lean Hogs Fut 92.450 1.025 1.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4332 -0.0002 -0.02% 17:47
GBP-USD 1.6369 -0.0005 -0.03% 17:46
USD-CHF 0.8013 0.0001 0.01% 17:46
USD-SEK 6.3289 0.0065 0.10% 17:46
USD-RUB 27.5961 0.0613 0.22% 07/28
USD-HUF 187.5430 0.0250 0.01% 17:47
USD-TRY 1.6771 -0.0138 -0.82% 07/28
USD-ZAR 6.7353 0.0020 0.03% 17:46
USD-ILS 3.4250 0.0152 0.45% 07/28
USD-JPY 77.6980 0.0235 0.03% 17:51
USD-CNY 6.4425 -0.0005 -0.01% 07/28
USD-HKD 7.7927 0.0002 0.00% 17:49
USD-TWD 28.7935 0.0105 0.04% 07/28
USD-KRW 1051.50 1.52 0.15% 07/28
USD-THB 29.7150 0.0100 0.03% 17:51
USD-SGD 1.2023 0.0002 0.02% 17:49
USD-PHP 42.1905 0.0755 0.18% 07/28
USD-MYR 2.9480 0.0090 0.31% 07/28
USD-IDR 8493.75 6.88 0.08% 07/28
USD-INR 44.0762 -0.0088 -0.02% 07/28
AUD-USD 1.1006 0.0003 0.03% 17:49
NZD-USD 0.8710 -0.0003 -0.04% 17:49
USD-CAD 0.9491 -0.0002 -0.02% 17:48
USD-BRL 1.5672 0.0117 0.75% 07/28
USD-MXN 11.7345 0.0237 0.20% 17:48
USD-ARS 4.1395 0.0011 0.03% 07/28
USD-CLP 456.3750 -0.2250 -0.05% 07/28
  MSCI Index  2011/07/28
MSCI Value Daily MTD YTD
World 1312.62 -0.48% -1.39% 2.54%
Zhong Hua 353.42 -0.06% 0.78% -0.68%
Gold. Drgn 151.65 -0.30% 0.69% -1.34%
Far East 2660.56 -0.82% 3.46% -1.82%
Pacific 2243.75 -1.04% 2.32% -1.11%
Asia Pacific 137.64 -0.96% 1.98% -0.04%
Europe 1504.10 -0.55% -3.25% 3.24%
BRIC 344.49 -0.04% -1.47% -3.34%
EM 1145.39 -0.31% -0.07% -0.52%
EM Asia 476.61 -0.81% 1.41% 1.80%
EM East Eur 261.55 0.48% 0.85% 10.15%
EM Lat Am 4291.84 0.68% -3.85% -6.98%
EM EMEA 393.62 0.11% -0.08% 0.46%
China 65.84 -0.36% 0.09% -0.71%
India 499.91 -1.24% -1.64% -10.64%
Russia 1037.68 0.53% 3.04% 11.34%
Brazil 3445.60 0.66% -5.14% -8.39%
Taiwan 303.72 -0.82% 0.47% -2.82%
Korea 452.98 -1.17% 2.95% 10.52%
Thailand 383.15 0.27% 12.21% 12.53%
Malaysia 484.78 -0.64% 0.46% 7.04%
Indonesia 995.31 -1.49% 7.24% 19.54%
Turkey 535.15 3.42% -3.65% -14.39%
Frontier Mkts 530.37 -0.61% -2.64% -11.59%
Israel 250.59 -2.24% -2.58% -11.12%
Egypt 594.85 -0.82% -6.33% -30.82%
South Africa 578.01 -0.88% -0.23% -5.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels