World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3412.35 -4.27 -0.12% 18:31
Australia 4612.60 -33.70 -0.73% 17:38
Nikkei 225 10047.20 -50.53 -0.50% 15:28
TOPIX 859.11 -7.09 -0.82% 15:00
TSE 2nd Sec 2300.95 -1.59 -0.07% 15:00
JASDAQ 52.46 -0.20 -0.38% 15:11
Korea 2174.31 5.61 0.26% 18:05
Taiwan 8817.49 23.25 0.26% 13:46
Taiwan OTC 133.48 1.66 1.26% 13:46
Shanghai 2723.49 20.47 0.76% 15:15
Shanghai A 2852.32 21.32 0.75% 15:15
Shanghai B 282.79 4.33 1.55% 15:15
Shenzhen A 1246.78 20.58 1.68% 15:00
Shenzhen B 741.99 7.70 1.05% 15:00
SHSZ 300 3000.05 22.29 0.75% 15:01
Shenzhen comp 12116.90 108.33 0.90% 15:00
Hong Kong 22541.70 -30.39 -0.13% 16:01
HK CN Ent 12587.70 -17.02 -0.14% 16:01
HK Aff Crp 4297.81 21.62 0.51% 16:01
Singapore 3193.54 6.97 0.22% 17:10
FTSE ST China 288.79 0.69 0.24% 16:40
Vietnam 409.40 0.01 0.00% 11:02
Thailand 1130.71 9.08 0.81% 17:01
Philippines 4482.89 17.02 0.38% 14:00
Malaysia 1558.17 -3.60 -0.23% 16:05
Indonesia 4174.11 41.34 1.00% 16:00
India 18432.20 -85.97 -0.46% 17:59
Pakistan 8501.36 -67.00 -0.78% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1976.18 -11.61 -0.58% 07/27
London 5856.58 -73.15 -1.23% 15:35
Paris 3734.07 -53.81 -1.42% 07/27
Frankfurt 7252.68 -96.77 -1.32% 07/27
Turkey 61181.60 -207.09 -0.34% 07/27
Hungary 21418.70 -305.99 -1.41% 07/27
Austria 2642.22 -37.25 -1.39% 07/27
Poland 46722.10 -463.52 -0.98% 07/27
Czech 1180.30 -5.70 -0.48% 07/27
Sweden 1070.50 -7.63 -0.71% 07/27
Finland 6264.44 -75.06 -1.18% 07/27
Norway 386.59 -6.21 -1.58% 07/27
Greece 1226.92 -6.30 -0.51% 07/27
Italy 19206.50 -522.89 -2.65% 07/27
Luxembourg 1347.30 -12.93 -0.95% 07/27
Netherlands 333.10 -3.64 -1.08% 07/27
Iceland 622.90 -0.58 -0.09% 07/27
Denmark 427.78 -3.29 -0.76% 07/27
Switzerland 5904.47 -85.71 -1.43% 07/27
Spain 974.39 -21.63 -2.17% 07/27
Portugal 2622.70 -60.07 -2.24% 07/27
Ireland 2852.40 -37.79 -1.31% 07/27
Israel 1255.04 -6.89 -0.55% 07/27
Egypt 515.75 -3.85 -0.74% 07/27
S. Africa 28247.50 -271.97 -0.95% 07/27
Jordan 2094.34 -5.51 -0.26% 07/27
UAE Dubai 1507.48 -4.17 -0.28% 07/27
Abu Dhabi 2641.41 -32.56 -1.22% 07/27
  American Market Indices
Index Quote Change Change% Local
United States 12302.50 -198.75 -1.59% 07/27
NASDAQ 2764.79 -75.17 -2.65% 07/27
Rus 2000 800.53 -24.30 -2.95% 16:49
S&P 500 1304.89 -27.05 -2.03% 07/27
Gold & Silver 212.35 -6.49 -2.97% 07/27
PreMetals 428.93 -11.61 -2.63% 17:15
Gold GOX 245.56 -6.60 -2.62% 07/27
Gold Bugs 558.88 -15.81 -2.75% 07/27
AMEX Energy 777.85 -15.08 -1.90% 07/27
NYSE Energy 13724.68 -291.45 -2.08% 17:53
Oil Services 272.36 -6.69 -2.40% 07/27
AMEX Oil 1305.17 -30.00 -2.25% 07/27
PHLX Semi. 391.13 -15.34 -3.77% 07/27
NASDAQ Fin. 2075.79 -53.71 -2.52% 07/27
NYSE Finance 4746.37 -125.71 -2.58% 07/27
NBI 1072.66 -31.15 -2.82% 07/27
AMEX BioTec 1348.56 -47.75 -3.42% 07/27
PHLX Drug 191.97 -3.21 -1.65% 07/27
Canada 13032.70 -267.89 -2.01% 07/27
Brazil 58288.50 -1051.44 -1.77% 17:18
Mexico 35597.60 256.36 0.73% 07/27
Argentina 3270.62 -98.02 -2.91% 07/27
Chile 4413.54 -111.76 -2.47% 07/27
Peru 21963.10 -344.07 -1.54% 07/27
Colombia 13945.90 -106.68 -0.76% 07/27
Venezuela 88927.00 603.55 0.68% 07/27
Bermuda 1233.18 0.00 0.00% 07/26
Jamaica 90805.30 -418.13 -0.46% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 -14.00 -1.07% 07/27
Baltic Capesize 1800.00 -16.00 -0.88% 07/27
Baltic Panamax 1532.00 -6.00 -0.39% 07/27
VIX 22.98 2.75 13.59% 16:14
VXD 20.97 2.28 12.20% 16:29
VXN 24.70 3.12 14.46% 16:14
Russ China 2118.62 22.02 1.05% 07/26
Euro 50 2693.71 -45.94 -1.68% 23:03
Tran Avg 5204.35 -137.54 -2.58% 16:30
Airlines 36.30 -1.01 -2.71% 07/27
Paper 111.81 -3.30 -2.87% 07/27
Util Avg 438.14 -0.48 -0.11% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.40 -1.26 -1.08% 07/27
ISE Water 87.40 -2.72 -3.02% 17:07
US Water 747.92 -16.32 -2.13% 17:15
Cleantech 1158.34 -36.08 -3.02% 16:48
Progressive Ener. 255.51 -8.53 -3.23% 17:43
WH Clean Energy 83.82 -3.40 -3.90% 17:43
Bioenergy 209.57 -2.72 -1.28% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1387.24 -38.16 -2.68% 17:15
ET50 144.33 -2.43 -1.66% 21:30
US Mining 240.69 -6.17 -2.50% 17:15
Basic Material 377.17 -5.62 -1.47% 17:15
Gold 3821.80 -76.84 -1.97% 16:45
HSBC Global Mining 755.03 4.07 0.54% 07/26
World/Energy 267.31 -5.02 -1.84% 07/27
World/Materials 278.00 -4.46 -1.58% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.58 -1.84 -2.23% 17:15
ISE Sindex 139.05 -2.22 -1.57% 17:07
US Gambling 626.26 0.01 0.00% 17:16
S-Net Gaming 4419.36 24.73 0.56% 17:00
Banks 46.29 -1.11 -2.34% 07/27
Insurance 4079.66 -62.80 -1.52% 07/27
Retailers 539.89 -5.59 -1.02% 07/27
EPRA/NA. AU 594.76 -1.20 -0.20% 19:15
EPRA/NA. JP 1632.32 -4.99 -0.30% 15:45
TSE REIT 998.74 2.08 0.21% 07/27
HK Property 28497.43 150.91 0.53% 07/27
Sing. REIT 993.61 1.65 0.17% 05:01
Asia REIT 160.13 0.56 0.35% 16:30
EPRA UK 1273.59 -8.79 -0.69% 16:35
EPRA ex UK 1975.40 -19.08 -0.96% 17:10
EPRA EU 2064.04 -29.50 -1.41% 18:10
Equity REIT 243.46 -7.13 -2.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.73 -2.02 -0.58% 07/27
CRB Agri 6370.39 -83.38 -1.29% 07/27
CRB Metals 2936.53 -43.82 -1.47% 07/27
CRB Wildcatters 3175.52 -87.74 -2.69% 07/27
S&P GSCI ENGY 431.72 -2.98 -0.69% 07/27
S&P GSCI 511.28 -4.81 -0.93% 07/27
S&P GSCI Agri 78.25 0.43 0.55% 07/27
GSCI livestock 215.66 -1.11 -0.51% 07/27
GSCI Prec Metal 250.96 -0.39 -0.15% 07/27
GSCI Ind Metal 299.35 -0.78 -0.26% 07/27
GSCI Energy 305.58 -4.35 -1.40% 07/27
Natural Gas 700.18 -9.56 -1.35% 07/27
Agribusiness 561.02 -9.50 -1.67% 07/27
Rogers Comm 4093.03 -22.80 -0.55% 07/27
Rogers Energy 848.42 -11.89 -1.38% 07/27
Rogers Metals 3130.74 -7.29 -0.23% 07/27
Rogers Agri. 1315.66 4.47 0.34% 07/27
Broker Dealer 104.72 -3.66 -3.38% 07/27
US Dollar 74.09 0.61 0.83% 07/27
Euro Index 143.66 -1.45 -1.00% 07/27
GB Pound 163.33 -0.80 -0.49% 07/27
Japanese Yen 128.21 -0.17 -0.13% 07/27
Aus. Dollar 110.26 0.74 0.68% 07/27
30Y T-Bond 124.56 -0.19 -0.15% 07/27
30Y T-Bond Yld 42.79 0.02 0.05% 07/27
10Y T-Bond Yld 29.80 0.29 0.98% 07/27
5Y T-Bond Yld 15.21 0.43 2.91% 07/27
3M T-Bill Dscnt 0.70 0.05 7.69% 07/27
CBOE Optn P/C 1.12 0.32 40.00% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1615.10 -5.80 -0.36% 07/27
Silver 40.34 -0.67 -1.64% 07/27
Platinum 1801.00 -10.00 -0.55% 07/27
Palladium 831.00 -9.00 -1.08% 07/27
Copper 4.4123 -0.01 -0.28% 14:36
Nickel 11.0367 0.00 0.00% 14:32
Aluminum 1.1744 -0.00 -0.14% 14:54
Zinc 1.1292 0.00 0.00% 14:32
Lead 1.2120 0.00 0.00% 14:32
Uranium 51.50 -2.00 -3.74% 07/25
Gold Futr 1617.300 -2.000 -0.12% 17:15
Silver Futr 40.568 -0.130 -0.32% 17:15
Copper Futr 444.650 -3.150 -0.70% 17:15
Nat Gas Futr 4.325 0.007 0.16% 17:59
Brent Crude Fut 117.510 -0.770 -0.65% 17:35
WTI Crude Futr 97.400 -2.190 -2.20% 17:15
Heating oil futr 308.260 -3.080 -0.99% 17:15
Corn Future 691.500 4.750 0.69% 14:15
Wheat Future 745.250 10.750 1.46% 14:15
Cocoa Future 3036.000 21.000 0.70% 14:00
Soybean Futr 1380.500 -8.250 -0.59% 14:15
Soybean Oil Fut 57.310 -0.160 -0.28% 14:15
Coffee C Futr 241.200 -3.750 -1.53% 14:00
Sugar #11 31.130 0.190 0.61% 14:00
Cotton #2 Fut 103.610 2.850 2.83% 14:34
Live Cattle Fut 115.450 -0.700 -0.60% 17:00
lean Hogs Fut 91.425 -0.275 -0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4373 0.0004 0.03% 17:55
GBP-USD 1.6331 0.0000 0.00% 17:57
USD-CHF 0.8012 -0.0005 -0.06% 17:57
USD-SEK 6.3472 -0.0002 -0.00% 17:57
USD-RUB 27.5348 0.0247 0.09% 07/27
USD-HUF 186.8850 -0.1750 -0.09% 17:57
USD-TRY 1.6909 -0.0071 -0.42% 07/27
USD-ZAR 6.6801 0.0082 0.12% 17:57
USD-ILS 3.4098 0.0180 0.53% 07/27
USD-JPY 77.9045 -0.0718 -0.09% 17:52
USD-CNY 6.4430 0.0010 0.02% 07/27
USD-HKD 7.7905 0.0000 0.00% 17:51
USD-TWD 28.7830 -0.0160 -0.06% 07/27
USD-KRW 1049.97 -1.97 -0.19% 07/27
USD-THB 29.7400 0.0000 0.00% 17:53
USD-SGD 1.2037 -0.0002 -0.01% 17:51
USD-PHP 42.1150 -0.1300 -0.31% 07/27
USD-MYR 2.9390 -0.0160 -0.54% 07/27
USD-IDR 8486.88 -20.12 -0.24% 07/27
USD-INR 44.0850 -0.1000 -0.23% 07/27
AUD-USD 1.1029 0.0009 0.08% 17:52
NZD-USD 0.8716 0.0018 0.20% 17:51
USD-CAD 0.9491 -0.0007 -0.07% 17:50
USD-BRL 1.5556 0.0165 1.07% 07/27
USD-MXN 11.6542 0.0083 0.07% 17:50
USD-ARS 4.1385 0.0034 0.08% 07/27
USD-CLP 456.6000 -1.0826 -0.24% 07/27
  MSCI Index  2011/07/27
MSCI Value Daily MTD YTD
World 1318.96 -1.75% -0.92% 3.04%
Zhong Hua 353.65 0.10% 0.85% -0.61%
Gold. Drgn 152.10 0.12% 0.99% -1.05%
Far East 2682.49 -0.49% 4.32% -1.01%
Pacific 2267.44 -0.36% 3.40% -0.06%
Asia Pacific 138.97 -0.14% 2.96% 0.92%
Europe 1512.35 -1.82% -2.72% 3.81%
BRIC 344.64 -1.34% -1.42% -3.30%
EM 1148.99 -0.65% 0.24% -0.21%
EM Asia 480.50 0.22% 2.23% 2.63%
EM East Eur 260.31 -1.23% 0.37% 9.63%
EM Lat Am 4262.75 -2.62% -4.50% -7.61%
EM EMEA 393.19 -1.09% -0.19% 0.35%
China 66.08 0.01% 0.46% -0.35%
India 506.19 -0.16% -0.41% -9.51%
Russia 1032.22 -0.97% 2.50% 10.75%
Brazil 3423.04 -3.62% -5.76% -8.99%
Taiwan 306.24 0.18% 1.30% -2.02%
Korea 458.32 0.37% 4.17% 11.82%
Thailand 382.14 0.55% 11.91% 12.23%
Malaysia 487.89 0.21% 1.11% 7.73%
Indonesia 1010.38 1.64% 8.87% 21.35%
Turkey 517.48 0.27% -6.83% -17.21%
Frontier Mkts 533.60 -0.53% -2.05% -11.05%
Israel 256.32 -0.48% -0.35% -9.09%
Egypt 599.79 -0.61% -5.56% -30.25%
South Africa 583.15 -1.15% 0.65% -4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels