World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3416.62 -11.53 -0.34% 18:31
Australia 4646.30 42.50 0.92% 17:39
Nikkei 225 10097.70 47.71 0.47% 15:28
TOPIX 866.20 4.29 0.50% 15:00
TSE 2nd Sec 2302.54 -6.56 -0.28% 15:00
JASDAQ 52.66 -0.66 -1.24% 15:11
Korea 2168.70 18.22 0.85% 18:05
Taiwan 8794.24 110.73 1.28% 13:46
Taiwan OTC 131.82 1.40 1.07% 13:46
Shanghai 2703.03 14.28 0.53% 15:15
Shanghai A 2831.00 14.93 0.53% 15:15
Shanghai B 278.46 2.00 0.72% 15:15
Shenzhen A 1226.20 5.82 0.48% 15:00
Shenzhen B 734.29 3.76 0.51% 15:00
SHSZ 300 2977.77 9.48 0.32% 15:01
Shenzhen comp 12008.50 42.29 0.35% 15:00
Hong Kong 22572.10 278.79 1.25% 16:01
HK CN Ent 12604.70 164.04 1.32% 16:01
HK Aff Crp 4276.19 54.93 1.30% 16:01
Singapore 3186.57 15.02 0.47% 17:10
FTSE ST China 288.11 1.04 0.36% 16:40
Vietnam 409.39 0.03 0.01% 11:02
Thailand 1121.63 -5.95 -0.53% 17:01
Philippines 4465.87 -14.63 -0.33% 14:00
Malaysia 1561.77 2.17 0.14% 16:05
Indonesia 4132.78 45.68 1.12% 16:00
India 18518.20 -353.07 -1.87% 18:00
Pakistan 8568.36 -21.69 -0.25% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1987.79 8.25 0.42% 07/26
London 5929.73 4.47 0.08% 15:35
Paris 3787.88 -25.09 -0.66% 07/26
Frankfurt 7349.45 4.91 0.07% 07/26
Turkey 61388.60 340.99 0.56% 07/26
Hungary 21724.70 -144.66 -0.66% 07/26
Austria 2679.47 7.28 0.27% 07/26
Poland 47185.60 -167.76 -0.35% 07/26
Czech 1186.00 -18.70 -1.55% 07/26
Sweden 1078.13 -8.25 -0.76% 07/26
Finland 6339.51 -30.81 -0.48% 07/26
Norway 392.80 0.47 0.12% 07/26
Greece 1233.22 -35.82 -2.82% 07/26
Italy 19729.40 25.81 0.13% 07/26
Luxembourg 1360.23 -10.17 -0.74% 07/26
Netherlands 336.74 -0.53 -0.16% 07/26
Iceland 623.47 4.61 0.74% 07/26
Denmark 431.07 -4.74 -1.09% 07/26
Switzerland 5990.18 -27.31 -0.45% 07/26
Spain 996.02 -2.77 -0.28% 07/26
Portugal 2682.77 1.66 0.06% 07/26
Ireland 2890.19 -24.77 -0.85% 07/26
Israel 1261.93 1.50 0.12% 07/26
Egypt 519.60 4.77 0.93% 07/26
S. Africa 28519.50 -201.52 -0.70% 07/26
Jordan 2099.85 9.67 0.46% 07/26
UAE Dubai 1511.65 1.07 0.07% 07/26
Abu Dhabi 2673.97 10.84 0.41% 07/26
  American Market Indices
Index Quote Change Change% Local
United States 12501.30 -91.50 -0.73% 07/26
NASDAQ 2839.96 -2.84 -0.10% 07/26
Rus 2000 824.83 -6.57 -0.79% 16:50
S&P 500 1331.94 -5.49 -0.41% 07/26
Gold & Silver 218.84 0.37 0.17% 07/26
PreMetals 440.54 0.50 0.11% 17:15
Gold GOX 252.16 0.31 0.12% 07/26
Gold Bugs 574.70 -0.37 -0.06% 07/26
AMEX Energy 792.93 -3.78 -0.47% 07/26
NYSE Energy 14016.13 -39.54 -0.28% 17:53
Oil Services 279.05 -0.28 -0.10% 07/26
AMEX Oil 1335.16 -6.18 -0.46% 07/26
PHLX Semi. 406.47 3.39 0.84% 07/26
NASDAQ Fin. 2129.50 -15.71 -0.73% 07/26
NYSE Finance 4872.08 -7.42 -0.15% 07/26
NBI 1103.81 -11.18 -1.00% 07/26
AMEX BioTec 1396.31 -28.14 -1.98% 07/26
PHLX Drug 195.18 -0.16 -0.08% 07/26
Canada 13300.60 -135.39 -1.01% 07/26
Brazil 59339.90 -630.64 -1.05% 07/26
Mexico 35341.30 -138.40 -0.39% 07/26
Argentina 3368.64 37.76 1.13% 07/26
Chile 4525.30 -95.24 -2.06% 07/26
Peru 22307.20 230.14 1.04% 07/26
Colombia 14052.60 173.74 1.25% 07/26
Venezuela 88323.40 1115.59 1.28% 07/26
Bermuda 1233.18 29.63 2.46% 07/25
Jamaica 91223.40 -21.32 -0.02% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1310.00 -7.00 -0.53% 07/26
Baltic Capesize 1816.00 -11.00 -0.60% 07/26
Baltic Panamax 1538.00 -2.00 -0.13% 07/26
VIX 20.23 0.88 4.55% 16:14
VXD 18.69 0.94 5.30% 16:29
VXN 21.58 0.63 3.01% 16:14
Russ China 2096.60 -18.98 -0.90% 07/25
Euro 50 2739.65 -3.05 -0.11% 23:03
Tran Avg 5341.89 -72.54 -1.34% 16:30
Airlines 37.31 -0.31 -0.83% 07/26
Paper 115.11 -0.58 -0.50% 07/26
Util Avg 438.62 -1.47 -0.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 116.66 -1.13 -0.96% 07/26
ISE Water 90.12 -1.65 -1.80% 16:20
US Water 764.24 -7.24 -0.94% 17:15
Cleantech 1194.42 -3.99 -0.33% 16:28
Progressive Ener. 264.04 -1.47 -0.56% 17:43
WH Clean Energy 87.22 -0.33 -0.37% 17:43
Bioenergy 212.29 -3.57 -1.65% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1425.40 1.23 0.09% 17:15
ET50 146.76 -0.34 -0.23% 21:30
US Mining 246.86 -3.50 -1.40% 17:15
Basic Material 382.79 1.40 0.37% 17:15
Gold 3898.64 -5.18 -0.13% 16:45
HSBC Global Mining 753.12 4.11 0.55% 07/22
World/Energy 272.33 -0.16 -0.06% 07/26
World/Materials 282.46 0.66 0.23% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.42 -0.28 -0.34% 17:15
ISE Sindex 141.27 -0.13 -0.09% 16:20
US Gambling 626.25 -1.34 -0.21% 17:16
S-Net Gaming 4394.63 14.87 0.34% 17:00
Banks 47.40 -0.17 -0.36% 07/26
Insurance 4142.46 5.07 0.12% 07/26
Retailers 545.48 0.31 0.06% 07/26
EPRA/NA. AU 595.96 10.20 1.74% 19:15
EPRA/NA. JP 1637.31 -11.67 -0.71% 15:45
TSE REIT 996.66 -10.65 -1.06% 07/26
HK Property 28346.52 342.33 1.22% 07/26
Sing. REIT 991.96 -8.20 -0.82% 05:17
Asia REIT 159.57 -0.29 -0.18% 16:30
EPRA UK 1282.38 -11.07 -0.86% 16:35
EPRA ex UK 1994.48 -10.16 -0.51% 17:10
EPRA EU 2093.54 5.36 0.26% 18:10
Equity REIT 250.59 0.14 0.06% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.75 2.86 0.83% 07/26
CRB Agri 6453.77 -16.27 -0.25% 07/26
CRB Metals 2980.35 4.07 0.14% 07/26
CRB Wildcatters 3263.26 -23.54 -0.72% 07/26
S&P GSCI ENGY 434.70 3.02 0.70% 07/26
S&P GSCI 516.09 2.85 0.56% 07/26
S&P GSCI Agri 77.82 1.04 1.35% 07/26
GSCI livestock 216.77 0.77 0.36% 07/26
GSCI Prec Metal 251.35 0.99 0.40% 07/26
GSCI Ind Metal 300.13 4.68 1.58% 07/26
GSCI Energy 309.93 0.88 0.28% 07/26
Natural Gas 709.74 0.43 0.06% 07/26
Agribusiness 570.52 -2.12 -0.37% 07/26
Rogers Comm 4115.83 34.92 0.86% 07/26
Rogers Energy 860.31 2.47 0.29% 07/26
Rogers Metals 3138.03 40.89 1.32% 07/26
Rogers Agri. 1311.19 17.07 1.32% 07/26
Broker Dealer 108.39 -0.56 -0.52% 07/26
US Dollar 73.47 -0.59 -0.80% 07/26
Euro Index 145.11 1.36 0.95% 07/26
GB Pound 164.13 1.40 0.86% 07/26
Japanese Yen 128.38 0.69 0.54% 07/26
Aus. Dollar 109.52 1.08 1.00% 07/26
30Y T-Bond 124.75 0.80 0.64% 07/26
30Y T-Bond Yld 42.77 -0.47 -1.09% 07/26
10Y T-Bond Yld 29.51 -0.53 -1.76% 07/26
5Y T-Bond Yld 14.78 -0.48 -3.15% 07/26
3M T-Bill Dscnt 0.65 0.30 85.71% 07/26
CBOE Optn P/C 0.80 -0.13 -13.98% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1620.90 5.10 0.32% 07/26
Silver 41.01 0.52 1.29% 07/26
Platinum 1812.00 16.00 0.90% 07/26
Palladium 840.00 29.00 3.61% 07/26
Copper 4.4536 -0.00 -0.03% 15:11
Nickel 10.9518 -0.01 -0.10% 15:13
Aluminum 1.1758 -0.00 -0.19% 15:11
Zinc 1.1300 -0.00 -0.04% 15:14
Lead 1.2247 0.00 0.10% 15:13
Uranium 53.50 -0.25 -0.47% 07/18
Gold Futr 1619.300 4.900 0.30% 17:15
Silver Futr 40.698 0.337 0.83% 17:15
Copper Futr 447.800 7.150 1.62% 17:15
Nat Gas Futr 4.370 -0.016 -0.36% 07/26
Brent Crude Fut 118.060 0.120 0.10% 17:34
WTI Crude Futr 99.590 0.390 0.39% 17:15
Heating oil futr 311.340 0.560 0.18% 17:15
Corn Future 686.750 12.250 1.82% 14:15
Wheat Future 694.000 5.500 0.80% 14:15
Cocoa Future 3015.000 19.000 0.63% 14:00
Soybean Futr 1388.750 16.750 1.22% 14:15
Soybean Oil Fut 57.470 0.520 0.91% 14:15
Coffee C Futr 244.950 2.050 0.84% 14:00
Sugar #11 30.940 0.200 0.65% 14:00
Cotton #2 Fut 100.760 4.000 4.13% 14:54
Live Cattle Fut 116.150 1.250 1.09% 17:00
lean Hogs Fut 91.700 -0.775 -0.84% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4515 0.0004 0.03% 17:49
GBP-USD 1.6421 0.0016 0.10% 17:50
USD-CHF 0.8013 0.0000 0.00% 17:50
USD-SEK 6.2425 -0.0009 -0.02% 17:50
USD-RUB 27.5101 -0.1967 -0.71% 07/26
USD-HUF 184.6130 -0.0665 -0.04% 17:51
USD-TRY 1.6980 -0.0173 -1.01% 07/26
USD-ZAR 6.6810 -0.0018 -0.03% 17:50
USD-ILS 3.3918 -0.0062 -0.18% 07/26
USD-JPY 77.9420 0.0570 0.07% 17:49
USD-CNY 6.4419 -0.0029 -0.04% 07/26
USD-HKD 7.7906 -0.0008 -0.01% 17:49
USD-TWD 28.7990 -0.0295 -0.10% 07/26
USD-KRW 1051.95 -4.31 -0.41% 07/26
USD-THB 29.6700 -0.0050 -0.02% 17:49
USD-SGD 1.2032 0.0002 0.02% 17:49
USD-PHP 42.2450 -0.1645 -0.39% 07/26
USD-MYR 2.9550 -0.0179 -0.60% 07/26
USD-IDR 8507.00 -16.75 -0.20% 07/26
USD-INR 44.1850 -0.2156 -0.49% 07/26
AUD-USD 1.0956 -0.0001 -0.01% 17:49
NZD-USD 0.8716 0.0010 0.12% 17:49
USD-CAD 0.9435 -0.0008 -0.09% 17:54
USD-BRL 1.5391 -0.0010 -0.06% 07/26
USD-MXN 11.6492 0.0240 0.21% 17:54
USD-ARS 4.1351 -0.0014 -0.04% 07/26
USD-CLP 457.6830 -4.8875 -1.06% 07/26
  MSCI Index  2011/07/26
MSCI Value Daily MTD YTD
World 1342.40 0.11% 0.84% 4.87%
Zhong Hua 353.29 1.25% 0.74% -0.71%
Gold. Drgn 151.92 1.33% 0.86% -1.17%
Far East 2695.64 0.86% 4.83% -0.53%
Pacific 2275.67 1.11% 3.78% 0.30%
Asia Pacific 139.17 1.07% 3.11% 1.07%
Europe 1540.45 0.61% -0.91% 5.74%
BRIC 349.32 0.49% -0.09% -1.99%
EM 1156.56 0.73% 0.90% 0.45%
EM Asia 479.43 0.99% 2.01% 2.40%
EM East Eur 263.56 0.72% 1.63% 11.00%
EM Lat Am 4377.32 -0.00% -1.93% -5.12%
EM EMEA 397.52 0.78% 0.91% 1.45%
China 66.08 1.44% 0.45% -0.35%
India 507.02 -1.08% -0.24% -9.37%
Russia 1042.36 0.75% 3.50% 11.84%
Brazil 3551.72 0.06% -2.22% -5.57%
Taiwan 305.70 1.54% 1.13% -2.19%
Korea 456.64 1.29% 3.79% 11.42%
Thailand 380.06 -0.52% 11.30% 11.62%
Malaysia 486.86 0.68% 0.89% 7.50%
Indonesia 994.06 1.64% 7.11% 19.39%
Turkey 516.08 1.43% -7.08% -17.44%
Frontier Mkts 536.42 0.17% -1.53% -10.58%
Israel 257.55 -0.57% 0.12% -8.66%
Egypt 603.47 -0.13% -4.98% -29.82%
South Africa 589.96 0.80% 1.83% -3.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels