World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3428.15 -21.07 -0.61% 18:31
Australia 4603.80 -70.30 -1.50% 17:43
Nikkei 225 10050.00 -82.10 -0.81% 15:28
TOPIX 861.91 -6.90 -0.79% 15:00
TSE 2nd Sec 2309.10 -9.97 -0.43% 15:00
JASDAQ 53.32 -0.03 -0.06% 15:11
Korea 2150.48 -20.75 -0.96% 18:06
Taiwan 8683.51 -81.81 -0.93% 13:46
Taiwan OTC 130.42 -1.77 -1.34% 13:46
Shanghai 2688.75 -82.04 -2.96% 15:15
Shanghai A 2816.07 -85.90 -2.96% 15:15
Shanghai B 276.47 -9.08 -3.18% 15:15
Shenzhen A 1220.38 -47.74 -3.76% 15:00
Shenzhen B 730.53 -20.16 -2.69% 15:00
SHSZ 300 2968.29 -99.70 -3.25% 15:01
Shenzhen comp 11966.20 -386.26 -3.13% 15:00
Hong Kong 22293.30 -151.51 -0.68% 16:01
HK CN Ent 12440.60 -158.13 -1.26% 16:01
HK Aff Crp 4221.26 -41.18 -0.97% 16:01
Singapore 3171.55 -11.40 -0.36% 17:10
FTSE ST China 286.16 -2.70 -0.94% 16:40
Vietnam 409.36 0.16 0.04% 11:01
Thailand 1127.58 6.54 0.58% 17:01
Philippines 4480.50 2.14 0.05% 14:00
Malaysia 1559.60 -5.46 -0.35% 16:05
Indonesia 4087.09 -19.73 -0.48% 16:00
India 18871.30 148.99 0.80% 18:00
Pakistan 8621.22 -23.38 -0.27% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1979.54 2.72 0.14% 07/25
London 5925.26 -9.76 -0.16% 15:35
Paris 3812.97 -29.73 -0.77% 07/25
Frankfurt 7344.54 18.15 0.25% 07/25
Turkey 61047.60 1245.33 2.08% 07/25
Hungary 21869.40 -21.34 -0.10% 07/25
Austria 2672.19 -15.27 -0.57% 07/25
Poland 47353.40 -148.41 -0.31% 07/25
Czech 1204.70 0.00 0.00% 07/25
Sweden 1086.38 -4.62 -0.42% 07/25
Finland 6370.32 -52.18 -0.81% 07/25
Norway 392.33 -0.10 -0.03% 07/25
Greece 1269.04 -17.11 -1.33% 07/25
Italy 19703.60 -450.05 -2.23% 07/25
Luxembourg 1370.40 -8.07 -0.59% 07/25
Netherlands 337.27 -1.33 -0.39% 07/25
Iceland 618.86 -1.72 -0.28% 07/25
Denmark 435.81 -2.24 -0.51% 07/25
Switzerland 6017.49 -14.44 -0.24% 07/25
Spain 998.79 -20.72 -2.03% 07/25
Portugal 2681.11 -15.78 -0.59% 07/25
Ireland 2914.96 -12.42 -0.42% 07/25
Israel 1260.43 -6.30 -0.50% 07/25
Egypt 514.83 -2.58 -0.50% 07/25
S. Africa 28721.00 56.46 0.20% 07/25
Jordan 2090.18 0.08 0.00% 07/25
UAE Dubai 1510.58 -9.89 -0.65% 07/25
Abu Dhabi 2663.13 -24.04 -0.89% 07/25
  American Market Indices
Index Quote Change Change% Local
United States 12592.80 -88.36 -0.70% 07/25
NASDAQ 2842.80 -16.03 -0.56% 07/25
Rus 2000 831.40 -10.42 -1.24% 16:50
S&P 500 1337.43 -7.59 -0.56% 07/25
Gold & Silver 218.47 -1.89 -0.86% 07/25
PreMetals 440.04 -3.57 -0.81% 17:15
Gold GOX 251.85 -1.75 -0.69% 07/25
Gold Bugs 575.06 -3.23 -0.56% 07/25
AMEX Energy 796.71 -3.46 -0.43% 07/25
NYSE Energy 14055.67 -22.55 -0.16% 17:53
Oil Services 279.33 -0.46 -0.16% 07/25
AMEX Oil 1341.34 -2.78 -0.21% 07/25
PHLX Semi. 403.08 -5.48 -1.34% 07/25
NASDAQ Fin. 2145.21 -6.50 -0.30% 07/25
NYSE Finance 4879.50 -46.82 -0.95% 07/25
NBI 1114.99 -20.33 -1.79% 07/25
AMEX BioTec 1424.45 -31.64 -2.17% 07/25
PHLX Drug 195.34 -0.57 -0.29% 07/25
Canada 13436.00 -58.68 -0.43% 07/25
Brazil 59970.50 -299.93 -0.50% 07/25
Mexico 35479.70 -275.81 -0.77% 07/25
Argentina 3330.88 -25.47 -0.76% 07/25
Chile 4620.54 -7.26 -0.16% 07/25
Peru 22077.00 27.80 0.13% 07/25
Colombia 13878.80 55.95 0.40% 07/25
Venezuela 87207.80 0.00 0.00% 07/25
Bermuda 1203.55 1.71 0.14% 07/22
Jamaica 91244.70 382.11 0.42% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1317.00 -6.00 -0.45% 07/25
Baltic Capesize 1827.00 -14.00 -0.76% 07/25
Baltic Panamax 1540.00 5.00 0.33% 07/25
VIX 19.35 1.83 10.45% 16:14
VXD 17.75 1.65 10.25% 16:29
VXN 20.95 1.78 9.29% 16:14
Russ China 2115.57 29.63 1.42% 07/22
Euro 50 2742.70 -29.90 -1.08% 23:03
Tran Avg 5414.43 -13.81 -0.25% 16:30
Airlines 37.62 -0.80 -2.09% 07/25
Paper 115.69 -0.17 -0.15% 07/25
Util Avg 440.09 0.86 0.20% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 117.79 -0.06 -0.05% 07/25
ISE Water 91.77 -0.45 -0.49% 16:20
US Water 771.48 -6.34 -0.81% 17:15
Cleantech 1198.41 -7.38 -0.61% 16:29
Progressive Ener. 265.51 -1.82 -0.68% 17:43
WH Clean Energy 87.55 -1.20 -1.35% 17:43
Bioenergy 215.86 0.26 0.12% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1424.17 -23.16 -1.60% 17:15
ET50 147.10 -1.54 -1.04% 21:30
US Mining 250.36 -1.95 -0.77% 17:15
Basic Material 381.39 -0.91 -0.24% 17:15
Gold 3903.82 -10.80 -0.28% 16:45
HSBC Global Mining 749.01 3.50 0.47% 07/21
World/Energy 272.49 -0.66 -0.24% 07/25
World/Materials 281.80 -0.66 -0.23% 07/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.70 -0.49 -0.59% 17:15
ISE Sindex 141.40 -1.15 -0.81% 16:20
US Gambling 627.59 -2.73 -0.43% 17:16
S-Net Gaming 4379.76 -33.64 -0.76% 17:00
Banks 47.57 -0.25 -0.52% 07/25
Insurance 4137.39 -23.91 -0.57% 07/25
Retailers 545.17 -3.96 -0.72% 07/25
EPRA/NA. AU 585.76 -14.08 -2.35% 19:15
EPRA/NA. JP 1648.98 -14.76 -0.89% 15:45
TSE REIT 1007.31 -0.61 -0.06% 07/25
HK Property 28004.19 -101.01 -0.36% 07/25
Sing. REIT 1000.16 -5.35 -0.53% 05:01
Asia REIT 159.86 0.11 0.07% 16:30
EPRA UK 1293.45 8.27 0.64% 16:35
EPRA ex UK 2004.64 15.82 0.80% 17:10
EPRA EU 2088.18 11.33 0.55% 18:10
Equity REIT 250.45 -2.83 -1.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 345.89 -2.04 -0.59% 07/25
CRB Agri 6470.04 9.23 0.14% 07/25
CRB Metals 2976.28 -8.50 -0.28% 07/25
CRB Wildcatters 3286.80 -21.90 -0.66% 07/25
S&P GSCI ENGY 431.68 -2.53 -0.58% 07/25
S&P GSCI 513.24 -3.00 -0.58% 07/25
S&P GSCI Agri 76.78 -0.99 -1.27% 07/25
GSCI livestock 216.00 -0.60 -0.28% 07/25
GSCI Prec Metal 250.36 1.63 0.66% 07/25
GSCI Ind Metal 295.45 0.20 0.07% 07/25
GSCI Energy 309.05 -1.81 -0.58% 07/25
Natural Gas 709.31 -2.51 -0.35% 07/25
Agribusiness 572.64 2.32 0.41% 07/25
Rogers Comm 4080.91 -23.28 -0.57% 17:55
Rogers Energy 857.84 -5.15 -0.60% 07/25
Rogers Metals 3097.14 2.81 0.09% 07/25
Rogers Agri. 1294.12 -12.41 -0.95% 07/25
Broker Dealer 108.95 -0.25 -0.23% 07/25
US Dollar 74.06 -0.14 -0.18% 07/25
Euro Index 143.75 0.13 0.09% 07/25
GB Pound 162.73 -0.30 -0.18% 07/25
Japanese Yen 127.69 0.29 0.23% 07/25
Aus. Dollar 108.44 -0.08 -0.07% 07/25
30Y T-Bond 123.95 -0.80 -0.64% 07/25
30Y T-Bond Yld 43.24 0.64 1.50% 07/25
10Y T-Bond Yld 30.04 0.40 1.35% 07/25
5Y T-Bond Yld 15.26 0.18 1.19% 07/25
3M T-Bill Dscnt 0.35 0.05 16.67% 07/25
CBOE Optn P/C 0.93 0.09 10.71% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1615.80 14.50 0.91% 07/25
Silver 40.49 0.32 0.80% 07/25
Platinum 1796.00 -5.00 -0.28% 07/25
Palladium 811.00 0.00 0.00% 07/25
Copper 4.3880 0.00 0.01% 14:27
Nickel 10.7814 -0.02 -0.16% 14:00
Aluminum 1.1631 -0.00 -0.24% 15:21
Zinc 1.1030 0.00 0.00% 14:00
Lead 1.2051 0.00 0.15% 14:43
Uranium 53.50 -0.25 -0.47% 07/18
Gold Futr 1614.400 10.700 0.67% 17:15
Silver Futr 40.361 0.239 0.60% 17:15
Copper Futr 440.650 -0.350 -0.08% 17:15
Nat Gas Futr 4.386 -0.013 -0.30% 07/25
Brent Crude Fut 117.630 -1.040 -0.88% 17:34
WTI Crude Futr 99.200 -0.670 -0.67% 17:15
Heating oil futr 310.780 -2.020 -0.65% 17:15
Corn Future 674.500 -11.000 -1.60% 14:15
Wheat Future 688.500 -3.750 -0.54% 14:15
Cocoa Future 2996.000 -69.000 -2.25% 14:00
Soybean Futr 1372.000 -16.250 -1.17% 14:15
Soybean Oil Fut 56.950 -0.530 -0.92% 14:15
Coffee C Futr 242.900 1.400 0.58% 14:09
Sugar #11 30.740 -0.600 -1.91% 14:00
Cotton #2 Fut 96.760 -1.880 -1.91% 14:44
Live Cattle Fut 114.900 -0.500 -0.43% 17:00
lean Hogs Fut 92.475 -0.100 -0.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4378 0.0001 0.01% 17:46
GBP-USD 1.6281 0.0004 0.02% 17:47
USD-CHF 0.8056 -0.0004 -0.05% 17:47
USD-SEK 6.3365 -0.0002 -0.00% 17:47
USD-RUB 27.7068 -0.0632 -0.23% 07/25
USD-HUF 187.1760 -0.0180 -0.01% 17:46
USD-TRY 1.7154 0.0182 1.08% 07/25
USD-ZAR 6.7669 0.0006 0.01% 17:47
USD-ILS 3.3980 0.0016 0.05% 07/25
USD-JPY 78.2795 -0.0105 -0.01% 17:45
USD-CNY 6.4448 -0.0024 -0.04% 07/25
USD-HKD 7.7924 0.0000 -0.00% 17:47
USD-TWD 28.8285 0.0155 0.05% 07/25
USD-KRW 1056.26 4.29 0.41% 07/25
USD-THB 29.7400 -0.0050 -0.02% 17:46
USD-SGD 1.2073 -0.0006 -0.05% 17:47
USD-PHP 42.4095 -0.0138 -0.03% 07/25
USD-MYR 2.9729 -0.0029 -0.10% 07/25
USD-IDR 8523.75 0.00 0.00% 07/25
USD-INR 44.4006 0.0456 0.10% 07/25
AUD-USD 1.0847 0.0002 0.01% 17:47
NZD-USD 0.8638 -0.0003 -0.04% 17:47
USD-CAD 0.9472 0.0000 0.00% 17:53
USD-BRL 1.5400 -0.0120 -0.77% 07/25
USD-MXN 11.6524 0.0087 0.07% 17:53
USD-ARS 4.1365 -0.0020 -0.05% 07/25
USD-CLP 462.5700 1.0001 0.22% 07/25
  MSCI Index  2011/07/25
MSCI Value Daily MTD YTD
World 1340.94 -0.58% 0.73% 4.76%
Zhong Hua 348.94 -0.89% -0.50% -1.94%
Gold. Drgn 149.91 -0.90% -0.47% -2.47%
Far East 2672.55 -0.77% 3.93% -1.38%
Pacific 2250.64 -1.02% 2.64% -0.80%
Asia Pacific 137.70 -0.97% 2.02% -0.00%
Europe 1531.07 -0.45% -1.52% 5.10%
BRIC 347.62 -0.20% -0.57% -2.46%
EM 1148.18 -0.43% 0.17% -0.28%
EM Asia 474.72 -0.87% 1.01% 1.39%
EM East Eur 261.69 -0.37% 0.90% 10.21%
EM Lat Am 4377.37 0.26% -1.93% -5.12%
EM EMEA 394.46 0.13% 0.13% 0.67%
China 65.14 -1.25% -0.98% -1.77%
India 512.57 0.60% 0.85% -8.37%
Russia 1034.62 -0.21% 2.74% 11.01%
Brazil 3549.54 0.61% -2.28% -5.63%
Taiwan 301.07 -0.95% -0.40% -3.67%
Korea 450.83 -1.46% 2.47% 10.00%
Thailand 382.03 0.50% 11.88% 12.20%
Malaysia 483.57 -0.30% 0.21% 6.78%
Indonesia 978.06 -0.71% 5.38% 17.47%
Turkey 508.78 0.72% -8.39% -18.61%
Frontier Mkts 535.51 -0.64% -1.70% -10.73%
Israel 259.02 -0.25% 0.70% -8.13%
Egypt 604.25 -0.52% -4.85% -29.73%
South Africa 585.26 0.72% 1.02% -4.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels