World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3409.55 -14.80 -0.43% 18:31
Australia 4561.30 -21.90 -0.48% 17:37
Nikkei 225 9936.12 -27.02 -0.27% 15:28
TOPIX 856.88 -3.65 -0.42% 15:00
TSE 2nd Sec 2328.63 -7.62 -0.33% 15:00
JASDAQ 52.53 0.18 0.34% 15:11
Korea 2130.07 0.43 0.02% 18:05
Taiwan 8481.35 -6.71 -0.08% 13:46
Taiwan OTC 127.07 -1.59 -1.24% 13:46
Shanghai 2810.44 14.97 0.54% 15:15
Shanghai A 2943.65 15.64 0.53% 15:15
Shanghai B 286.71 2.28 0.80% 15:15
Shenzhen A 1281.47 9.40 0.74% 15:00
Shenzhen B 750.42 1.48 0.20% 15:00
SHSZ 300 3115.75 9.50 0.31% 15:01
Shenzhen comp 12440.80 -38.33 -0.31% 15:00
Hong Kong 21940.20 13.32 0.06% 16:01
HK CN Ent 12327.20 33.56 0.27% 16:01
HK Aff Crp 4219.87 7.82 0.19% 16:01
Singapore 3088.70 0.28 0.01% 17:10
FTSE ST China 284.48 -0.84 -0.29% 16:40
Vietnam 418.93 0.75 0.18% 11:02
Thailand 1079.91 2.51 0.23% 17:01
Philippines 4423.55 19.55 0.44% 14:00
Malaysia 1579.84 -0.83 -0.05% 16:05
Indonesia 3997.64 16.79 0.42% 16:00
India 18618.20 22.18 0.12% 18:00
Pakistan 8513.34 1.63 0.02% 13:50
  European Market Indices
Index Quote Change Change% Local
Russia 1939.68 3.26 0.17% 07/14
London 5846.95 -59.48 -1.01% 07/14
Paris 3751.23 -42.04 -1.11% 07/14
Frankfurt 7214.74 -53.13 -0.73% 07/14
Turkey 62743.80 -517.25 -0.82% 07/14
Hungary 22153.00 -123.09 -0.55% 07/14
Austria 2652.58 -37.81 -1.41% 07/14
Poland 47768.40 -335.35 -0.70% 07/14
Czech 1201.20 -3.90 -0.32% 07/14
Sweden 1091.62 -16.50 -1.49% 07/14
Finland 6418.33 -79.67 -1.23% 07/14
Norway 380.74 -4.24 -1.10% 07/14
Greece 1188.19 -2.11 -0.18% 07/14
Italy 19362.30 -205.33 -1.05% 07/14
Luxembourg 1378.79 -23.98 -1.71% 07/14
Netherlands 330.46 -2.52 -0.76% 07/14
Iceland 622.47 -1.48 -0.24% 07/14
Denmark 430.40 -2.65 -0.61% 07/14
Switzerland 5980.97 -44.26 -0.73% 07/14
Spain 972.90 -6.04 -0.62% 07/14
Portugal 2587.43 -50.87 -1.93% 07/14
Ireland 2890.35 -17.84 -0.61% 07/14
Israel 1251.40 0.84 0.07% 07/14
Egypt 514.67 0.87 0.17% 07/14
S. Africa 28847.50 -107.10 -0.37% 07/14
Jordan 2090.50 -3.15 -0.15% 07/14
UAE Dubai 1547.86 -5.70 -0.37% 07/14
Abu Dhabi 2725.25 10.49 0.39% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 12437.10 -54.49 -0.44% 07/14
NASDAQ 2762.67 -34.25 -1.22% 07/14
Rus 2000 823.32 -13.66 -1.63% 16:49
S&P 500 1308.87 -8.85 -0.67% 07/14
Gold & Silver 214.28 -1.57 -0.73% 07/14
PreMetals 432.44 -3.42 -0.79% 17:15
Gold GOX 247.02 -1.47 -0.59% 07/14
Gold Bugs 561.13 -3.98 -0.70% 07/14
AMEX Energy 751.29 -4.73 -0.63% 07/14
NYSE Energy 13345.79 -65.58 -0.49% 17:53
Oil Services 263.49 -3.38 -1.27% 07/14
AMEX Oil 1288.98 -1.87 -0.15% 07/14
PHLX Semi. 387.76 -6.11 -1.55% 07/14
NASDAQ Fin. 2109.55 -28.71 -1.34% 07/14
NYSE Finance 4771.23 -37.08 -0.77% 07/14
NBI 1118.28 -6.17 -0.55% 07/14
AMEX BioTec 1435.78 -9.09 -0.63% 07/14
PHLX Drug 194.91 -0.03 -0.01% 07/14
Canada 13252.90 -72.02 -0.54% 07/14
Brazil 59679.40 -990.54 -1.63% 07/14
Mexico 36164.60 -90.09 -0.25% 07/14
Argentina 3302.44 -54.00 -1.61% 07/14
Chile 4698.15 -26.32 -0.56% 07/14
Peru 20181.80 -39.12 -0.19% 07/14
Colombia 13129.50 -214.21 -1.61% 07/14
Venezuela 83864.00 2040.16 2.49% 07/14
Bermuda 1209.26 1.23 0.10% 07/13
Jamaica 89841.60 -69.89 -0.08% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1367.00 -16.00 -1.16% 07/14
Baltic Capesize 1943.00 -22.00 -1.12% 07/14
Baltic Panamax 1606.00 -35.00 -2.13% 07/14
VIX 20.80 0.89 4.47% 16:14
VXD 18.61 0.63 3.50% 16:29
VXN 21.87 0.05 0.23% 16:14
Russ China 2075.06 17.33 0.84% 07/13
Euro 50 2695.29 -19.76 -0.73% 23:03
Tran Avg 5349.86 -66.40 -1.23% 16:30
Airlines 40.82 -0.70 -1.68% 07/14
Paper 113.06 -1.32 -1.15% 07/14
Util Avg 430.61 -1.77 -0.41% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 114.97 -0.89 -0.77% 07/14
ISE Water 89.76 -1.53 -1.68% 17:05
US Water 774.36 -8.03 -1.03% 17:15
Cleantech 1177.78 -16.11 -1.35% 16:36
Progressive Ener. 256.19 -2.88 -1.11% 17:43
WH Clean Energy 86.17 -1.67 -1.90% 17:43
Bioenergy 215.96 -2.40 -1.10% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1401.28 -20.32 -1.43% 17:15
ET50 143.00 -2.61 -1.79% 21:30
US Mining 235.34 -1.72 -0.73% 17:15
Basic Material 374.35 -2.39 -0.63% 17:15
Gold 3829.66 -7.12 -0.19% 16:45
HSBC Global Mining 739.44 18.03 2.50% 07/13
World/Energy 259.38 -1.68 -0.64% 07/14
World/Materials 276.63 -2.35 -0.84% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.04 -0.70 -0.86% 17:15
ISE Sindex 138.01 -1.02 -0.73% 17:05
US Gambling 605.12 1.10 0.18% 17:16
S-Net Gaming 4242.06 -11.76 -0.28% 17:00
Banks 46.42 -0.58 -1.23% 07/14
Insurance 4132.14 -39.51 -0.95% 07/14
Retailers 541.15 -4.67 -0.86% 07/14
EPRA/NA. AU 600.27 -7.82 -1.29% 19:15
EPRA/NA. JP 1637.67 -12.26 -0.74% 15:45
TSE REIT 1014.74 -6.74 -0.66% 07/14
HK Property 27796.72 21.10 0.08% 07/14
Sing. REIT 996.31 -1.16 -0.12% 05:00
Asia REIT 158.75 0.04 0.03% 16:30
EPRA UK 1281.52 -1.80 -0.14% 16:35
EPRA ex UK 1974.84 -8.87 -0.45% 17:10
EPRA EU 2037.41 -5.68 -0.28% 18:10
Equity REIT 243.27 -2.47 -1.00% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.73 -4.44 -1.27% 07/14
CRB Agri 6256.35 -28.11 -0.45% 07/14
CRB Metals 2921.21 -39.98 -1.35% 07/14
CRB Wildcatters 3009.06 -42.00 -1.38% 07/14
S&P GSCI ENGY 427.51 -5.47 -1.26% 07/14
S&P GSCI 506.56 -7.21 -1.40% 07/14
S&P GSCI Agri 77.80 -0.81 -1.03% 07/14
GSCI livestock 217.77 -4.52 -2.03% 07/14
GSCI Prec Metal 245.61 1.06 0.43% 07/14
GSCI Ind Metal 290.52 -0.62 -0.21% 07/14
GSCI Energy 303.07 -5.15 -1.67% 07/14
Natural Gas 663.00 -3.12 -0.47% 07/14
Agribusiness 554.73 -2.01 -0.36% 07/14
Rogers Comm 4050.95 -45.56 -1.11% 07/14
Rogers Energy 855.23 7.06 0.83% 07/13
Rogers Metals 3031.09 37.74 1.26% 07/13
Rogers Agri. 1332.12 37.17 2.87% 07/13
Broker Dealer 102.90 -1.46 -1.40% 07/14
US Dollar 75.25 0.04 0.06% 07/14
Euro Index 141.45 -0.41 -0.29% 07/14
GB Pound 161.48 0.21 0.13% 07/14
Japanese Yen 126.35 -0.24 -0.19% 07/14
Aus. Dollar 107.26 -0.41 -0.38% 07/14
30Y T-Bond 124.76 -0.91 -0.72% 07/14
30Y T-Bond Yld 42.42 0.63 1.51% 07/14
10Y T-Bond Yld 29.44 0.53 1.83% 07/14
5Y T-Bond Yld 14.88 0.40 2.76% 07/14
3M T-Bill Dscnt 0.05 0.00 0.00% 07/14
CBOE Optn P/C 1.07 0.07 7.00% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1588.00 4.40 0.28% 07/14
Silver 38.29 -0.04 -0.10% 07/14
Platinum 1772.00 9.00 0.51% 07/14
Palladium 781.00 0.00 0.00% 07/14
Copper 4.3656 0.00 0.00% 14:00
Nickel 10.9217 0.00 0.00% 14:00
Aluminum 1.1140 0.00 0.00% 14:00
Zinc 1.0555 0.00 0.00% 14:00
Lead 1.2073 0.00 0.00% 14:00
Uranium 53.75 1.00 1.90% 07/11
Gold Futr 1589.300 3.800 0.24% 17:15
Silver Futr 38.694 0.543 1.42% 17:15
Copper Futr 438.000 -2.350 -0.53% 17:15
Nat Gas Futr 4.378 -0.025 -0.57% 07/14
Brent Crude Fut 116.590 -1.260 -1.07% 17:15
WTI Crude Futr 95.690 -2.360 -2.41% 17:15
Heating oil futr 308.490 -1.480 -0.48% 17:15
Corn Future 678.500 -1.250 -0.18% 14:15
Wheat Future 707.000 -7.500 -1.05% 14:15
Cocoa Future 3156.000 -14.000 -0.44% 14:00
Soybean Futr 1384.000 4.250 0.31% 14:15
Soybean Oil Fut 58.240 -0.290 -0.50% 14:15
Coffee C Futr 258.350 -5.600 -2.12% 14:00
Sugar #11 29.020 -1.220 -4.03% 14:00
Cotton #2 Fut 104.460 -4.000 -3.69% 14:44
Live Cattle Fut 117.200 -2.700 -2.25% 17:00
lean Hogs Fut 91.575 -1.650 -1.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4145 0.0003 0.02% 17:46
GBP-USD 1.6145 0.0004 0.02% 17:46
USD-CHF 0.8156 -0.0004 -0.05% 17:46
USD-SEK 6.5030 -0.0028 -0.04% 17:46
USD-RUB 28.1283 0.0740 0.26% 07/14
USD-HUF 190.3950 -0.0258 -0.01% 17:47
USD-TRY 1.6465 0.0036 0.22% 07/14
USD-ZAR 6.8390 0.0019 0.03% 17:47
USD-ILS 3.4248 -0.0062 -0.18% 07/14
USD-JPY 79.1458 0.0053 0.01% 17:48
USD-CNY 6.4576 -0.0102 -0.16% 07/14
USD-HKD 7.7881 0.0002 0.00% 17:49
USD-TWD 28.8220 -0.0435 -0.15% 07/14
USD-KRW 1058.45 -2.04 -0.19% 07/14
USD-THB 30.0850 0.0200 0.07% 17:49
USD-SGD 1.2175 0.0000 0.00% 17:49
USD-PHP 42.8950 -0.1500 -0.35% 07/14
USD-MYR 3.0001 -0.0219 -0.72% 07/14
USD-IDR 8534.75 -14.00 -0.16% 07/14
USD-INR 44.4956 -0.0294 -0.07% 07/14
AUD-USD 1.0721 -0.0003 -0.03% 17:49
NZD-USD 0.8423 0.0001 0.02% 17:49
USD-CAD 0.9600 -0.0006 -0.07% 17:47
USD-BRL 1.5792 0.0036 0.23% 07/14
USD-MXN 11.7171 -0.0044 -0.04% 17:47
USD-ARS 4.1225 0.0015 0.04% 07/14
USD-CLP 462.1070 -0.8426 -0.18% 07/14
  MSCI Index  2011/07/14
MSCI Value Daily MTD YTD
World 1310.83 -0.72% -1.53% 2.40%
Zhong Hua 346.42 0.23% -1.22% -2.64%
Gold. Drgn 148.25 0.20% -1.58% -3.56%
Far East 2626.92 -0.52% 2.16% -3.06%
Pacific 2212.18 -0.62% 0.88% -2.50%
Asia Pacific 135.70 -0.31% 0.53% -1.45%
Europe 1490.61 -0.85% -4.12% 2.32%
BRIC 342.99 -0.41% -1.90% -3.76%
EM 1135.42 -0.22% -0.94% -1.39%
EM Asia 469.82 0.22% -0.04% 0.35%
EM East Eur 257.26 -0.56% -0.80% 8.35%
EM Lat Am 4310.41 -1.15% -3.43% -6.57%
EM EMEA 391.07 -0.45% -0.73% -0.20%
China 65.01 0.25% -1.18% -1.97%
India 505.80 0.35% -0.48% -9.58%
Russia 1015.93 -0.35% 0.88% 9.01%
Brazil 3464.85 -1.56% -4.61% -7.88%
Taiwan 295.06 0.12% -2.39% -5.60%
Korea 448.16 -0.04% 1.86% 9.35%
Thailand 359.17 0.92% 5.18% 5.49%
Malaysia 485.25 0.50% 0.56% 7.15%
Indonesia 960.46 0.63% 3.49% 15.36%
Turkey 543.57 -0.86% -2.13% -13.04%
Frontier Mkts 539.72 -0.12% -0.93% -10.03%
Israel 262.62 0.16% 2.09% -6.86%
Egypt 603.55 0.14% -4.96% -29.81%
South Africa 578.63 -0.24% -0.13% -5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels