World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3434.14 -22.00 -0.64% 18:31
Australia 4646.80 -69.20 -1.47% 17:38
Nikkei 225 10069.50 -68.20 -0.67% 15:28
TOPIX 870.16 -4.18 -0.48% 15:00
TSE 2nd Sec 2360.87 2.64 0.11% 15:00
JASDAQ 52.53 0.03 0.06% 15:11
Korea 2157.16 -23.19 -1.06% 18:05
Taiwan 8665.85 -83.70 -0.96% 13:46
Taiwan OTC 133.69 -2.13 -1.57% 13:46
Shanghai 2802.69 4.92 0.18% 15:15
Shanghai A 2935.48 5.08 0.17% 15:15
Shanghai B 286.82 1.82 0.64% 15:15
Shenzhen A 1267.23 9.36 0.74% 15:00
Shenzhen B 752.68 0.70 0.09% 15:00
SHSZ 300 3113.21 4.02 0.13% 15:01
Shenzhen comp 12438.60 34.22 0.28% 15:00
Hong Kong 22347.20 -379.20 -1.67% 16:01
HK CN Ent 12497.30 -259.00 -2.03% 16:01
HK Aff Crp 4305.81 -56.59 -1.30% 16:01
Singapore 3117.37 -33.91 -1.08% 17:10
FTSE ST China 290.37 -2.14 -0.73% 16:42
Vietnam 425.09 -5.23 -1.22% 11:02
Thailand 1077.24 -11.22 -1.03% 17:01
Philippines 4375.86 -15.60 -0.36% 14:00
Malaysia 1588.58 -6.16 -0.39% 16:05
Indonesia 3995.59 -8.10 -0.20% 16:00
India 18721.40 -136.65 -0.72% 18:00
Pakistan 8531.63 -65.09 -0.76% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 1919.08 -39.32 -2.01% 07/11
London 5929.16 -61.42 -1.03% 07/11
Paris 3807.51 -106.04 -2.71% 07/11
Frankfurt 7230.25 -172.48 -2.33% 07/11
Turkey 62909.50 -686.68 -1.08% 07/11
Hungary 21815.80 -498.35 -2.23% 07/11
Austria 2672.05 -71.53 -2.61% 07/11
Poland 47922.10 -778.48 -1.60% 07/11
Czech 1202.20 -17.40 -1.43% 07/11
Sweden 1103.39 -17.19 -1.53% 07/11
Finland 6508.59 -167.81 -2.51% 07/11
Norway 380.60 -4.80 -1.25% 07/11
Greece 1218.88 -32.22 -2.58% 07/11
Italy 19041.50 -752.59 -3.80% 07/11
Luxembourg 1391.39 -22.02 -1.56% 07/11
Netherlands 336.16 -6.32 -1.85% 07/11
Iceland 622.81 -8.76 -1.39% 07/11
Denmark 431.82 -6.11 -1.40% 07/11
Switzerland 6053.00 -99.69 -1.62% 07/11
Spain 977.98 -27.77 -2.76% 07/11
Portugal 2617.00 -111.12 -4.07% 07/11
Ireland 2900.25 -43.28 -1.47% 07/11
Israel 1247.38 -21.06 -1.66% 07/11
Egypt 513.79 -12.05 -2.29% 07/11
S. Africa 28478.50 -144.55 -0.51% 07/11
Jordan 2101.51 0.39 0.02% 07/11
UAE Dubai 1548.69 -18.43 -1.18% 07/11
Abu Dhabi 2725.20 3.43 0.13% 07/11
  American Market Indices
Index Quote Change Change% Local
United States 12505.80 -151.44 -1.20% 07/11
NASDAQ 2802.62 -57.19 -2.00% 07/11
Rus 2000 833.54 -19.03 -2.23% 16:49
S&P 500 1319.49 -24.31 -1.81% 07/11
Gold & Silver 204.63 -3.18 -1.53% 07/11
PreMetals 413.63 -7.01 -1.67% 17:15
Gold GOX 234.26 -3.00 -1.26% 07/11
Gold Bugs 529.54 -6.62 -1.23% 07/11
AMEX Energy 753.51 -17.55 -2.28% 07/11
NYSE Energy 13362.46 -334.64 -2.44% 17:53
Oil Services 265.66 -7.02 -2.57% 07/11
AMEX Oil 1292.13 -33.44 -2.52% 07/11
PHLX Semi. 406.73 -7.07 -1.71% 07/11
NASDAQ Fin. 2120.08 -49.75 -2.29% 07/11
NYSE Finance 4804.28 -141.37 -2.86% 07/11
NBI 1118.02 -21.79 -1.91% 07/11
AMEX BioTec 1440.29 -34.72 -2.35% 07/11
PHLX Drug 194.43 -2.53 -1.28% 07/11
Canada 13179.80 -191.95 -1.44% 07/11
Brazil 60223.60 -1289.61 -2.10% 07/11
Mexico 36359.50 -140.36 -0.38% 07/11
Argentina 3396.20 -74.54 -2.15% 07/11
Chile 4756.13 -13.27 -0.28% 07/11
Peru 19763.80 -153.10 -0.77% 07/11
Colombia 13372.40 -368.24 -2.68% 07/11
Venezuela 81726.80 431.73 0.53% 07/11
Bermuda 1200.22 0.00 0.00% 07/08
Jamaica 89175.80 -267.23 -0.30% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1437.00 -12.00 -0.83% 07/11
Baltic Capesize 2084.00 -31.00 -1.47% 07/11
Baltic Panamax 1692.00 8.00 0.47% 07/11
VIX 18.39 2.44 15.30% 16:14
VXD 16.83 1.81 12.05% 16:29
VXN 20.22 2.77 15.87% 16:14
Russ China 2144.16 15.59 0.73% 07/08
Euro 50 2709.14 -80.95 -2.90% 23:03
Tran Avg 5447.96 -100.70 -1.81% 16:30
Airlines 42.12 -1.06 -2.45% 07/11
Paper 114.61 -1.66 -1.43% 07/11
Util Avg 431.38 -5.37 -1.23% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 115.31 -1.59 -1.36% 07/11
ISE Water 91.08 -2.02 -2.17% 17:08
US Water 779.60 -10.60 -1.34% 17:15
Cleantech 1192.21 -30.95 -2.53% 16:46
Progressive Ener. 255.51 -7.90 -3.00% 17:43
WH Clean Energy 88.09 -2.62 -2.89% 17:43
Bioenergy 218.70 0.72 0.33% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1425.80 -44.50 -3.03% 17:15
ET50 146.38 -3.96 -2.63% 21:30
US Mining 230.05 -6.70 -2.83% 17:15
Basic Material 371.85 -8.44 -2.22% 17:15
Gold 3625.84 -24.55 -0.67% 16:45
HSBC Global Mining 744.15 10.16 1.38% 07/07
World/Energy 259.15 -5.94 -2.24% 07/11
World/Materials 274.84 -6.37 -2.27% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.91 -1.54 -1.84% 17:15
ISE Sindex 138.55 -3.19 -2.25% 17:08
US Gambling 595.74 -23.06 -3.73% 17:16
S-Net Gaming 4235.32 -112.97 -2.60% 17:00
Banks 46.97 -1.37 -2.83% 07/11
Insurance 4129.46 -54.21 -1.30% 07/11
Retailers 543.84 -10.88 -1.96% 07/11
EPRA/NA. AU 615.54 -8.64 -1.38% 19:15
EPRA/NA. JP 1653.70 -12.36 -0.74% 15:45
TSE REIT 1016.58 -5.11 -0.50% 07/11
HK Property 28359.86 -467.82 -1.62% 07/11
Sing. REIT 1016.63 1.24 0.12% 05:01
Asia REIT 157.60 -0.47 -0.30% 16:30
EPRA UK 1264.33 -22.30 -1.73% 16:35
EPRA ex UK 1997.02 -37.48 -1.84% 17:10
EPRA EU 2015.94 -69.81 -3.35% 18:10
Equity REIT 247.12 -4.43 -1.76% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 340.62 -2.93 -0.85% 07/11
CRB Agri 6249.01 -126.68 -1.99% 07/11
CRB Metals 2928.22 -61.12 -2.04% 07/11
CRB Wildcatters 2996.22 -110.52 -3.56% 07/11
S&P GSCI ENGY 421.38 -3.51 -0.83% 07/11
S&P GSCI 500.86 -4.18 -0.83% 07/11
S&P GSCI Agri 74.41 -0.87 -1.16% 07/11
GSCI livestock 223.80 2.53 1.14% 07/11
GSCI Prec Metal 237.27 0.07 0.03% 07/11
GSCI Ind Metal 287.39 -4.85 -1.66% 07/11
GSCI Energy 301.45 -2.51 -0.83% 07/11
Natural Gas 662.93 -17.24 -2.53% 07/11
Agribusiness 552.77 -10.63 -1.89% 07/11
Rogers Comm 3982.32 -43.52 -1.08% 07/11
Rogers Energy 836.88 -7.23 -0.86% 07/11
Rogers Metals 2965.45 -39.64 -1.32% 07/11
Rogers Agri. 1278.72 -15.90 -1.23% 07/11
Broker Dealer 103.95 -2.88 -2.70% 07/11
US Dollar 75.99 0.81 1.08% 07/11
Euro Index 140.32 -2.32 -1.63% 07/11
GB Pound 159.10 -1.49 -0.93% 07/11
Japanese Yen 124.65 0.59 0.48% 07/11
Aus. Dollar 106.54 -1.01 -0.94% 07/11
30Y T-Bond 125.12 1.20 0.97% 07/11
30Y T-Bond Yld 42.05 -0.72 -1.68% 07/11
10Y T-Bond Yld 29.17 -0.99 -3.28% 07/11
5Y T-Bond Yld 14.74 -0.96 -6.11% 07/11
3M T-Bill Dscnt 0.15 -0.05 -25.00% 07/11
CBOE Optn P/C 1.17 0.15 14.71% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1555.40 10.20 0.66% 07/11
Silver 35.85 -0.96 -2.62% 07/11
Platinum 1746.00 -12.00 -0.69% 07/11
Palladium 772.00 -11.00 -1.42% 07/11
Copper 4.3189 -0.04 -1.02% 13:59
Nickel 10.4273 -0.31 -2.86% 13:59
Aluminum 1.1028 -0.02 -2.15% 13:59
Zinc 1.0394 -0.02 -2.16% 13:59
Lead 1.2080 -0.02 -1.32% 13:59
Uranium 52.75 -1.50 -2.76% 07/04
Gold Futr 1549.200 7.600 0.49% 17:15
Silver Futr 35.698 -0.845 -2.31% 17:15
Copper Futr 436.800 -4.400 -1.00% 17:15
Nat Gas Futr 4.288 0.083 1.97% 07/11
Brent Crude Fut 117.140 -1.190 -1.01% 17:07
WTI Crude Futr 95.150 -1.050 -1.09% 17:15
Heating oil futr 308.750 -0.890 -0.29% 17:15
Corn Future 632.750 -4.250 -0.67% 14:15
Wheat Future 639.250 -12.000 -1.84% 14:15
Cocoa Future 3050.000 -41.000 -1.33% 14:00
Soybean Futr 1347.000 0.500 0.04% 14:15
Soybean Oil Fut 57.260 -0.050 -0.09% 14:15
Coffee C Futr 259.050 -4.250 -1.61% 14:00
Sugar #11 28.920 -0.440 -1.50% 14:01
Cotton #2 Fut 108.880 -5.000 -4.39% 14:42
Live Cattle Fut 114.700 0.050 0.04% 17:00
lean Hogs Fut 92.750 3.000 3.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4045 0.0015 0.11% 17:51
GBP-USD 1.5908 0.0001 0.00% 17:50
USD-CHF 0.8358 0.0000 0.00% 17:51
USD-SEK 6.5560 -0.0075 -0.11% 17:49
USD-RUB 28.2143 0.2263 0.81% 07/11
USD-HUF 190.4690 -0.3913 -0.20% 17:51
USD-TRY 1.6465 0.0190 1.17% 07/11
USD-ZAR 6.8401 -0.0013 -0.02% 17:51
USD-ILS 3.4350 0.0340 1.00% 07/11
USD-JPY 80.3135 0.0505 0.06% 17:50
USD-CNY 6.4671 0.0023 0.04% 07/11
USD-HKD 7.7897 -0.0005 -0.01% 17:50
USD-TWD 28.8335 0.0730 0.25% 07/11
USD-KRW 1058.00 0.92 0.09% 07/11
USD-THB 30.3350 0.0000 0.00% 17:51
USD-SGD 1.2275 0.0002 0.02% 17:51
USD-PHP 42.9400 0.1280 0.30% 07/11
USD-MYR 3.0099 0.0176 0.59% 07/11
USD-IDR 8528.62 14.88 0.17% 07/11
USD-INR 44.4850 0.1575 0.36% 07/11
AUD-USD 1.0656 0.0000 -0.00% 17:49
NZD-USD 0.8292 0.0001 0.02% 17:49
USD-CAD 0.9687 -0.0001 -0.01% 17:51
USD-BRL 1.5776 0.0150 0.96% 07/11
USD-MXN 11.7528 -0.0091 -0.08% 17:51
USD-ARS 4.1230 0.0010 0.02% 07/11
USD-CLP 467.3430 4.5076 0.97% 07/11
  MSCI Index  2011/07/11
MSCI Value Daily MTD YTD
World 1314.81 -2.11% -1.23% 2.71%
Zhong Hua 351.52 -1.73% 0.24% -1.21%
Gold. Drgn 150.72 -1.57% 0.07% -1.94%
Far East 2634.20 -0.47% 2.44% -2.79%
Pacific 2223.29 -0.98% 1.39% -2.01%
Asia Pacific 136.82 -1.13% 1.37% -0.64%
Europe 1485.26 -3.21% -4.46% 1.95%
BRIC 344.74 -2.10% -1.40% -3.27%
EM 1142.82 -1.81% -0.30% -0.74%
EM Asia 476.22 -1.38% 1.32% 1.71%
EM East Eur 254.70 -2.85% -1.79% 7.27%
EM Lat Am 4318.64 -2.30% -3.25% -6.39%
EM EMEA 386.97 -2.61% -1.77% -1.24%
China 65.96 -1.81% 0.27% -0.54%
India 507.59 -1.20% -0.13% -9.26%
Russia 1003.28 -2.40% -0.38% 7.65%
Brazil 3475.66 -2.74% -4.31% -7.60%
Taiwan 301.34 -1.21% -0.32% -3.59%
Korea 456.62 -1.38% 3.78% 11.41%
Thailand 356.94 -1.51% 4.53% 4.83%
Malaysia 486.92 -1.00% 0.91% 7.51%
Indonesia 963.25 -0.34% 3.79% 15.69%
Turkey 545.67 -1.98% -1.75% -12.70%
Frontier Mkts 541.68 -1.02% -0.57% -9.71%
Israel 259.28 -1.58% 0.80% -8.04%
Egypt 608.73 -4.36% -4.15% -29.21%
South Africa 570.05 -2.33% -1.61% -6.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels