World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3456.14 -4.42 -0.13% 18:31
Australia 4716.00 49.90 1.07% 17:37
Nikkei 225 10137.70 66.59 0.66% 15:28
TOPIX 874.34 3.86 0.44% 15:00
TSE 2nd Sec 2358.23 7.42 0.32% 15:00
JASDAQ 52.50 0.12 0.23% 15:11
Korea 2180.35 -0.24 -0.01% 18:05
Taiwan 8749.55 -23.87 -0.27% 13:46
Taiwan OTC 135.82 -0.73 -0.53% 13:46
Shanghai 2797.77 3.51 0.13% 15:15
Shanghai A 2930.40 3.64 0.12% 15:15
Shanghai B 285.00 1.03 0.36% 15:15
Shenzhen A 1257.87 -0.83 -0.07% 15:00
Shenzhen B 751.98 -2.27 -0.30% 15:00
SHSZ 300 3109.18 7.50 0.24% 15:01
Shenzhen comp 12404.30 11.41 0.09% 15:00
Hong Kong 22726.40 196.25 0.87% 16:01
HK CN Ent 12756.30 115.98 0.92% 16:01
HK Aff Crp 4362.40 66.37 1.54% 16:01
Singapore 3151.28 25.41 0.81% 17:10
FTSE ST China 291.97 2.05 0.71% 16:40
Vietnam 430.32 0.33 0.08% 11:02
Thailand 1088.46 5.38 0.50% 17:01
Philippines 4391.46 15.61 0.36% 14:00
Malaysia 1594.74 4.50 0.28% 16:05
Indonesia 4003.69 64.22 1.63% 16:00
India 18858.00 -220.26 -1.15% 17:59
Pakistan 8596.72 -30.95 -0.36% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1958.40 -18.50 -0.94% 07/08
London 5990.58 -63.97 -1.06% 07/08
Paris 3913.55 -66.41 -1.67% 07/08
Frankfurt 7402.73 -68.71 -0.92% 07/08
Turkey 63596.20 -504.65 -0.79% 07/08
Hungary 22314.20 -170.28 -0.76% 07/08
Austria 2743.58 -32.92 -1.19% 07/08
Poland 48700.60 -356.47 -0.73% 07/08
Czech 1219.60 -10.60 -0.86% 07/08
Sweden 1120.58 -14.56 -1.28% 07/08
Finland 6676.40 -130.74 -1.92% 07/08
Norway 385.40 -7.85 -2.00% 07/08
Greece 1251.10 -13.13 -1.04% 07/08
Italy 19794.10 -673.68 -3.29% 07/08
Luxembourg 1413.41 -21.62 -1.51% 07/08
Netherlands 342.48 -2.68 -0.78% 07/08
Iceland 631.57 11.10 1.79% 07/08
Denmark 437.94 -0.64 -0.15% 07/08
Switzerland 6152.69 -58.42 -0.94% 07/08
Spain 1005.75 -27.55 -2.67% 07/08
Portugal 2728.12 -38.12 -1.38% 07/08
Ireland 2943.53 -24.64 -0.83% 07/08
Israel 1260.16 21.60 1.74% 07/07
Egypt 532.12 2.20 0.41% 07/07
S. Africa 28623.00 -305.72 -1.06% 07/08
Jordan 2102.47 7.64 0.36% 07/07
UAE Dubai 1557.85 5.74 0.37% 07/07
Abu Dhabi 2714.77 -2.30 -0.08% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 12657.20 -62.29 -0.49% 07/08
NASDAQ 2859.81 -12.85 -0.45% 07/08
Rus 2000 852.57 -5.54 -0.65% 16:50
S&P 500 1343.80 -9.42 -0.70% 07/08
Gold & Silver 207.81 -0.32 -0.15% 07/08
PreMetals 420.64 -1.37 -0.33% 17:15
Gold GOX 237.26 -0.33 -0.14% 07/08
Gold Bugs 536.16 -0.28 -0.05% 07/08
AMEX Energy 771.06 -6.22 -0.80% 07/08
NYSE Energy 13697.10 -99.75 -0.72% 17:53
Oil Services 272.68 -1.61 -0.59% 07/08
AMEX Oil 1325.57 -10.39 -0.78% 07/08
PHLX Semi. 413.80 -6.60 -1.57% 07/08
NASDAQ Fin. 2169.83 -29.20 -1.33% 07/08
NYSE Finance 4945.65 -60.17 -1.20% 07/08
NBI 1139.81 3.09 0.27% 07/08
AMEX BioTec 1475.01 2.75 0.19% 07/08
PHLX Drug 196.96 -0.11 -0.06% 07/08
Canada 13371.70 -34.30 -0.26% 07/08
Brazil 61513.20 -694.09 -1.12% 07/08
Mexico 36499.90 -83.44 -0.23% 07/08
Argentina 3470.74 -16.47 -0.47% 07/08
Chile 4769.39 -7.20 -0.15% 07/08
Peru 19916.90 53.39 0.27% 07/08
Colombia 13740.60 -106.03 -0.77% 07/08
Venezuela 81295.10 -62.50 -0.08% 07/08
Bermuda 1200.22 -1.62 -0.13% 07/07
Jamaica 89443.10 452.33 0.51% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1449.00 -4.00 -0.28% 14:10
Baltic Capesize 2115.00 -11.00 -0.52% 07/08
Baltic Panamax 1684.00 21.00 1.26% 07/08
VIX 15.95 0.00 0.00% 16:14
VXD 15.02 0.25 1.69% 16:29
VXN 17.45 -0.26 -1.47% 16:14
Russ China 2128.58 -1.67 -0.08% 07/07
Euro 50 2790.09 -54.42 -1.91% 23:03
Tran Avg 5548.66 -69.59 -1.24% 16:30
Airlines 43.18 -0.04 -0.10% 07/08
Paper 116.27 -1.07 -0.91% 07/08
Util Avg 436.75 -2.05 -0.47% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 116.90 -0.07 -0.06% 07/08
ISE Water 93.10 -0.63 -0.67% 17:14
US Water 790.20 -1.37 -0.17% 17:15
Cleantech 1223.16 -11.65 -0.94% 17:05
Progressive Ener. 263.42 -1.70 -0.64% 17:43
WH Clean Energy 90.71 -0.77 -0.84% 17:43
Bioenergy 217.98 -0.11 -0.05% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1470.30 -18.42 -1.24% 17:15
ET50 150.34 -1.21 -0.80% 21:30
US Mining 236.75 -2.98 -1.24% 17:15
Basic Material 380.29 -2.12 -0.55% 17:15
Gold 3650.39 -12.96 -0.35% 16:45
HSBC Global Mining 744.15 10.16 1.38% 07/07
World/Energy 265.09 -2.54 -0.95% 07/08
World/Materials 281.21 -1.78 -0.63% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.45 -0.59 -0.70% 17:15
ISE Sindex 141.74 0.11 0.08% 17:14
US Gambling 618.80 9.31 1.53% 17:16
S-Net Gaming 4348.29 47.09 1.09% 17:00
Banks 48.34 -0.78 -1.59% 07/08
Insurance 4183.67 -20.57 -0.49% 07/08
Retailers 554.72 -2.54 -0.46% 07/08
EPRA/NA. AU 624.18 1.49 0.24% 19:15
EPRA/NA. JP 1666.06 11.70 0.71% 15:45
TSE REIT 1021.69 -0.12 -0.01% 15:00
HK Property 28827.68 257.98 0.90% 16:01
Sing. REIT 1015.39 20.21 2.03% 05:32
Asia REIT 158.07 0.78 0.50% 16:30
EPRA UK 1286.63 -5.32 -0.41% 16:35
EPRA ex UK 2034.50 -15.85 -0.77% 17:10
EPRA EU 2085.75 -20.46 -0.97% 18:10
Equity REIT 251.55 -0.79 -0.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 343.55 -2.75 -0.79% 07/08
CRB Agri 6375.69 47.68 0.75% 07/08
CRB Metals 2989.34 -26.45 -0.88% 07/08
CRB Wildcatters 3106.74 -33.42 -1.06% 07/08
S&P GSCI ENGY 424.89 -2.35 -0.55% 07/08
S&P GSCI 505.04 -4.05 -0.80% 07/08
S&P GSCI Agri 75.28 0.82 1.10% 07/08
GSCI livestock 221.27 -0.21 -0.10% 07/08
GSCI Prec Metal 237.20 1.42 0.60% 07/08
GSCI Ind Metal 292.24 -3.71 -1.25% 07/08
GSCI Energy 303.96 -3.87 -1.26% 07/08
Natural Gas 680.17 -6.71 -0.98% 07/08
Agribusiness 563.40 4.30 0.77% 07/08
Rogers Comm 4025.84 -21.77 -0.54% 17:55
Rogers Energy 844.11 -10.67 -1.25% 07/08
Rogers Metals 3005.09 -26.98 -0.89% 07/08
Rogers Agri. 1294.62 8.29 0.64% 07/08
Broker Dealer 106.84 -1.97 -1.81% 07/08
US Dollar 75.18 0.22 0.30% 07/08
Euro Index 142.64 -0.98 -0.68% 07/08
GB Pound 160.59 0.86 0.54% 07/08
Japanese Yen 124.06 0.98 0.80% 07/08
Aus. Dollar 107.55 -0.25 -0.23% 07/08
30Y T-Bond 123.92 1.69 1.38% 07/08
30Y T-Bond Yld 42.77 -0.93 -2.13% 07/08
10Y T-Bond Yld 30.16 -1.33 -4.22% 07/08
5Y T-Bond Yld 15.70 -1.68 -9.67% 07/08
3M T-Bill Dscnt 0.20 0.00 0.00% 07/08
CBOE Optn P/C 1.02 0.17 20.00% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1545.20 11.50 0.75% 07/08
Silver 36.81 0.27 0.74% 07/08
Platinum 1740.00 -9.00 -0.52% 07/08
Palladium 782.00 -8.00 -1.02% 07/08
Copper 4.3647 -0.00 -0.01% 14:00
Nickel 10.7385 0.00 0.00% 14:00
Aluminum 1.1273 0.00 0.00% 14:00
Zinc 1.0628 0.00 0.26% 14:00
Lead 1.2247 0.00 0.00% 14:00
Uranium 52.75 -1.50 -2.76% 07/04
Gold Futr 1541.600 11.000 0.72% 17:15
Silver Futr 36.543 0.007 0.02% 17:15
Copper Futr 441.200 -3.000 -0.68% 17:15
Nat Gas Futr 4.205 0.072 1.74% 17:15
Brent Crude Fut 118.130 -0.460 -0.39% 17:22
WTI Crude Futr 96.200 -2.470 -2.50% 17:15
Heating oil futr 309.640 -0.560 -0.18% 17:15
Corn Future 637.000 21.500 3.49% 14:15
Wheat Future 651.250 16.750 2.64% 14:15
Cocoa Future 3091.000 -95.000 -2.98% 14:00
Soybean Futr 1346.500 8.750 0.65% 14:15
Soybean Oil Fut 57.310 -0.320 -0.56% 14:15
Coffee C Futr 263.300 -5.300 -1.97% 14:00
Sugar #11 29.360 -0.160 -0.54% 14:00
Cotton #2 Fut 113.880 0.360 0.32% 14:38
Live Cattle Fut 114.650 -0.075 -0.07% 17:00
lean Hogs Fut 89.750 -0.125 -0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4265 -0.0099 -0.69% 07/08
GBP-USD 1.6059 0.0085 0.53% 07/08
USD-CHF 0.8366 -0.0077 -0.91% 07/08
USD-SEK 6.3832 0.0683 1.08% 07/08
USD-RUB 27.9881 0.0768 0.28% 07/08
USD-HUF 185.1310 2.3900 1.31% 07/08
USD-TRY 1.6275 0.0102 0.63% 07/08
USD-ZAR 6.7085 0.0339 0.51% 07/08
USD-ILS 3.4010 0.0011 0.03% 07/08
USD-JPY 80.6350 -0.6100 -0.75% 07/08
USD-CNY 6.4648 -0.0009 -0.01% 07/08
USD-HKD 7.7824 0.0005 0.01% 07/08
USD-TWD 28.7605 -0.0550 -0.19% 07/08
USD-KRW 1057.07 -6.97 -0.66% 07/08
USD-THB 30.2150 -0.0950 -0.31% 07/08
USD-SGD 1.2199 -0.0024 -0.20% 07/08
USD-PHP 42.8120 -0.0680 -0.16% 07/08
USD-MYR 2.9923 -0.0175 -0.58% 07/08
USD-IDR 8513.75 -22.88 -0.27% 07/08
USD-INR 44.3275 -0.0950 -0.21% 07/08
AUD-USD 1.0755 -0.0021 -0.20% 07/08
NZD-USD 0.8379 0.0045 0.53% 07/08
USD-CAD 0.9627 0.0040 0.42% 07/08
USD-BRL 1.5626 0.0088 0.57% 07/08
USD-MXN 11.6256 0.0846 0.73% 07/08
USD-ARS 4.1220 0.0010 0.02% 07/08
USD-CLP 462.8350 1.8124 0.39% 07/08
  MSCI Index  2011/07/08
MSCI Value Daily MTD YTD
World 1343.12 -0.68% 0.90% 4.93%
Zhong Hua 357.70 0.84% 2.00% 0.53%
Gold. Drgn 153.13 0.55% 1.67% -0.38%
Far East 2646.55 1.15% 2.92% -2.34%
Pacific 2245.34 1.00% 2.40% -1.04%
Asia Pacific 138.39 0.79% 2.53% 0.50%
Europe 1534.50 -1.51% -1.30% 5.33%
BRIC 352.14 -0.65% 0.72% -1.19%
EM 1163.93 -0.32% 1.54% 1.09%
EM Asia 482.89 0.46% 2.74% 3.14%
EM East Eur 262.17 -1.45% 1.09% 10.41%
EM Lat Am 4420.27 -1.35% -0.97% -4.19%
EM EMEA 397.33 -1.49% 0.86% 1.40%
China 67.17 0.83% 2.12% 1.30%
India 513.74 -1.12% 1.08% -8.17%
Russia 1027.96 -1.20% 2.07% 10.30%
Brazil 3573.74 -1.83% -1.61% -4.99%
Taiwan 305.04 -0.09% 0.91% -2.40%
Korea 463.01 0.72% 5.23% 12.97%
Thailand 362.42 1.05% 6.14% 6.44%
Malaysia 491.84 0.77% 1.93% 8.60%
Indonesia 966.56 2.38% 4.14% 16.09%
Turkey 556.69 -1.28% 0.23% -10.94%
Frontier Mkts 547.28 -0.12% 0.46% -8.77%
Israel 263.44 -0.36% 2.41% -6.57%
Egypt 636.45 0.00% 0.22% -25.98%
South Africa 583.65 -1.67% 0.74% -4.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels