World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3448.35 33.43 0.98% 18:31
Australia 4659.80 80.00 1.75% 18:33
Nikkei 225 9816.09 18.83 0.19% 15:28
TOPIX 849.22 5.11 0.61% 15:00
TSE 2nd Sec 2333.95 6.55 0.28% 15:00
JASDAQ 52.11 0.14 0.27% 15:11
Korea 2100.69 6.27 0.30% 18:05
Taiwan 8652.59 79.21 0.92% 13:46
Taiwan OTC 134.08 0.69 0.52% 13:46
Shanghai 2762.08 33.59 1.23% 15:15
Shanghai A 2893.53 35.18 1.23% 15:15
Shanghai B 271.31 3.53 1.32% 15:15
Shenzhen A 1210.12 16.84 1.41% 15:00
Shenzhen B 723.45 7.26 1.01% 15:00
SHSZ 300 3044.09 43.92 1.46% 15:01
Shenzhen comp 12110.90 197.73 1.66% 15:00
Hong Kong 22398.10 336.92 1.53% 16:01
HK CN Ent 12576.70 172.16 1.39% 16:01
HK Aff Crp 4192.08 59.98 1.45% 16:01
Singapore 3120.44 40.70 1.32% 17:10
FTSE ST China 289.84 2.06 0.72% 16:40
Vietnam 432.54 -2.06 -0.47% 11:01
Thailand 1041.48 8.22 0.80% 17:01
Philippines 4291.21 41.86 0.99% 14:00
Malaysia 1579.07 4.06 0.26% 16:05
Indonesia 3888.57 58.30 1.52% 16:00
India 18845.90 152.01 0.81% 18:00
Pakistan 8663.10 46.56 0.54% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1906.71 12.13 0.64% 06/30
London 5945.71 89.76 1.53% 06/30
Paris 3982.21 57.98 1.48% 06/30
Frankfurt 7376.24 82.10 1.13% 17:30
Turkey 63269.40 266.52 0.42% 06/30
Hungary 22693.70 -8.01 -0.04% 06/30
Austria 2766.73 41.92 1.54% 06/30
Poland 48414.40 -55.13 -0.11% 06/30
Czech 1225.40 9.10 0.75% 06/30
Sweden 1115.23 15.20 1.38% 06/30
Finland 6716.62 133.32 2.03% 06/30
Norway 386.66 4.08 1.07% 06/30
Greece 1279.06 14.21 1.12% 06/30
Italy 20913.20 318.91 1.55% 06/30
Luxembourg 1406.91 9.51 0.68% 06/30
Netherlands 339.65 4.37 1.30% 06/30
Iceland 604.95 2.23 0.37% 06/30
Denmark 431.06 7.19 1.70% 06/30
Switzerland 6187.07 85.52 1.40% 06/30
Spain 1049.76 21.96 2.14% 06/30
Portugal 2773.91 80.29 2.98% 06/30
Ireland 2953.29 11.24 0.38% 06/30
Israel 1223.91 -5.27 -0.43% 06/30
Egypt 534.38 6.07 1.15% 06/30
S. Africa 28551.80 123.10 0.43% 06/30
Jordan 2093.52 7.05 0.34% 06/30
UAE Dubai 1516.93 9.32 0.62% 06/29
Abu Dhabi 2704.19 -7.11 -0.26% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 12414.30 152.92 1.25% 06/30
NASDAQ 2773.52 33.03 1.21% 06/30
Rus 2000 827.43 7.51 0.92% 16:52
S&P 500 1320.64 13.23 1.01% 06/30
Gold & Silver 201.13 1.69 0.85% 06/30
PreMetals 410.56 3.52 0.86% 17:15
Gold GOX 232.10 1.15 0.50% 06/30
Gold Bugs 521.56 1.99 0.38% 06/30
AMEX Energy 756.37 11.44 1.54% 06/30
NYSE Energy 13516.39 212.23 1.59% 17:53
Oil Services 268.05 4.47 1.70% 06/30
AMEX Oil 1304.31 21.67 1.69% 06/30
PHLX Semi. 410.35 10.18 2.54% 06/30
NASDAQ Fin. 2149.06 14.76 0.69% 06/30
NYSE Finance 4934.25 41.85 0.86% 06/30
NBI 1108.40 3.50 0.32% 06/30
AMEX BioTec 1460.63 -2.10 -0.14% 06/30
PHLX Drug 195.64 1.75 0.90% 06/30
Canada 13300.90 111.93 0.85% 06/30
Brazil 62403.60 69.67 0.11% 06/30
Mexico 36558.10 -21.52 -0.06% 06/30
Argentina 3360.64 6.82 0.20% 06/30
Chile 4795.28 23.84 0.50% 06/30
Peru 18878.80 159.32 0.85% 06/30
Colombia 14067.70 -136.61 -0.96% 06/30
Venezuela 80397.70 0.00 0.00% 06/30
Bermuda 1189.77 -6.68 -0.56% 06/29
Jamaica 88585.00 90.53 0.10% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1413.00 -7.00 -0.49% 06/30
Baltic Capesize 2036.00 -12.00 -0.59% 06/30
Baltic Panamax 1604.00 -29.00 -1.78% 06/30
VIX 16.52 -0.75 -4.34% 16:14
VXD 15.00 -0.86 -5.42% 16:29
VXN 17.86 -0.98 -5.20% 16:14
Russ China 2082.94 10.09 0.49% 06/29
Euro 50 2848.53 45.98 1.64% 23:03
Tran Avg 5423.82 67.65 1.26% 16:30
Airlines 42.50 -0.09 -0.21% 06/30
Paper 114.02 2.22 1.99% 06/30
Util Avg 433.48 2.19 0.51% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 112.01 0.79 0.71% 06/30
ISE Water 90.67 1.04 1.16% 17:03
US Water 772.78 -4.28 -0.55% 17:15
Cleantech 1212.98 18.85 1.58% 16:34
Progressive Ener. 257.95 3.95 1.55% 17:43
WH Clean Energy 91.38 1.62 1.81% 17:43
Bioenergy 211.60 1.89 0.90% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1482.71 22.40 1.53% 17:15
ET50 148.24 1.71 1.17% 21:30
US Mining 233.13 2.76 1.20% 17:15
Basic Material 373.19 5.46 1.49% 17:15
Gold 3563.02 25.72 0.73% 17:00
HSBC Global Mining 711.52 15.42 2.22% 06/29
World/Energy 262.46 4.64 1.80% 06/30
World/Materials 277.57 4.28 1.57% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.78 0.75 0.93% 17:15
ISE Sindex 137.95 1.54 1.13% 17:03
US Gambling 571.67 8.76 1.56% 17:16
S-Net Gaming 4165.59 68.38 1.67% 17:00
Banks 48.32 0.14 0.29% 06/30
Insurance 4098.64 8.32 0.20% 06/30
Retailers 529.90 2.35 0.45% 06/30
EPRA/NA. AU 620.89 3.72 0.60% 19:15
EPRA/NA. JP 1607.24 3.71 0.23% 15:45
TSE REIT 1027.45 4.01 0.39% 06/30
HK Property 27976.75 757.75 2.78% 06/30
Sing. REIT 958.47 2.02 0.21% 05:32
Asia REIT 156.85 1.48 0.95% 16:30
EPRA UK 1300.65 15.76 1.23% 16:35
EPRA ex UK 2028.51 16.88 0.84% 17:10
EPRA EU 2112.56 31.34 1.51% 18:10
Equity REIT 241.60 0.82 0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.05 -0.75 -0.22% 06/30
CRB Agri 6187.73 11.42 0.18% 06/30
CRB Metals 2961.71 46.99 1.61% 06/30
CRB Wildcatters 3018.37 28.04 0.94% 06/30
S&P GSCI ENGY 414.55 -2.71 -0.65% 06/30
S&P GSCI 492.85 -1.20 -0.24% 06/30
S&P GSCI Agri 73.28 -3.07 -4.02% 06/30
GSCI livestock 212.78 -1.91 -0.89% 06/30
GSCI Prec Metal 230.38 -0.91 -0.39% 06/30
GSCI Ind Metal 288.42 2.58 0.90% 06/30
GSCI Energy 296.75 1.57 0.53% 06/30
Natural Gas 675.02 4.89 0.73% 06/30
Agribusiness 550.04 1.35 0.25% 06/30
Rogers Comm 3926.36 -35.72 -0.90% 06/30
Rogers Energy 821.64 19.96 2.49% 06/29
Rogers Metals 2935.69 50.15 1.74% 06/29
Rogers Agri. 1298.64 8.50 0.66% 06/29
Broker Dealer 107.15 0.02 0.01% 06/30
US Dollar 74.38 -0.25 -0.34% 06/30
Euro Index 145.08 0.71 0.49% 06/30
GB Pound 160.52 -0.15 -0.09% 06/30
Japanese Yen 124.19 0.36 0.29% 06/30
Aus. Dollar 107.22 0.46 0.43% 06/30
30Y T-Bond 122.00 -0.53 -0.44% 06/30
30Y T-Bond Yld 43.82 0.11 0.25% 06/30
10Y T-Bond Yld 31.58 0.50 1.61% 06/30
5Y T-Bond Yld 17.54 0.61 3.60% 06/30
3M T-Bill Dscnt 0.15 -0.05 -25.00% 06/30
CBOE Optn P/C 0.92 -0.10 -9.80% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.30 -11.50 -0.76% 06/30
Silver 34.82 -0.16 -0.46% 06/30
Platinum 1730.00 -2.00 -0.12% 06/30
Palladium 761.00 7.00 0.94% 06/30
Copper 4.2653 -0.00 -0.01% 15:27
Nickel 10.5698 -0.00 -0.05% 15:29
Aluminum 1.1254 -0.00 -0.15% 15:26
Zinc 1.0517 0.00 0.00% 15:29
Lead 1.2044 -0.00 -0.19% 15:30
Uranium 54.50 -0.25 -0.46% 06/27
Gold Futr 1502.800 -7.600 -0.50% 17:15
Silver Futr 34.832 0.063 0.18% 17:15
Copper Futr 428.250 5.850 1.38% 17:15
Nat Gas Futr 4.374 0.059 1.37% 06/30
Brent Crude Fut 111.800 -0.600 -0.53% 17:31
WTI Crude Futr 95.420 0.650 0.69% 17:15
Heating oil futr 294.630 1.160 0.40% 17:15
Corn Future 620.500 -30.000 -4.61% 14:15
Wheat Future 614.250 -60.000 -8.90% 14:15
Cocoa Future 3151.000 32.000 1.03% 14:00
Soybean Futr 1294.000 -29.000 -2.19% 14:15
Soybean Oil Fut 56.150 -0.860 -1.51% 14:15
Coffee C Futr 265.600 4.900 1.88% 14:40
Sugar #11 26.340 -0.580 -2.15% 14:00
Cotton #2 Fut 118.590 -2.810 -2.31% 16:58
Live Cattle Fut 110.875 -0.700 -0.63% 17:00
lean Hogs Fut 91.675 -1.500 -1.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4500 -0.0002 -0.02% 17:52
GBP-USD 1.6046 -0.0007 -0.04% 17:52
USD-CHF 0.8409 0.0005 0.06% 17:52
USD-SEK 6.3277 -0.0007 -0.01% 17:52
USD-RUB 27.8693 -0.0597 -0.21% 06/30
USD-HUF 183.4970 0.0050 0.00% 17:53
USD-TRY 1.6230 0.0011 0.07% 06/30
USD-ZAR 6.7611 -0.0082 -0.12% 17:52
USD-ILS 3.4019 -0.0259 -0.75% 06/30
USD-JPY 80.5455 -0.0162 -0.02% 17:55
USD-CNY 6.4639 0.0004 0.01% 06/30
USD-HKD 7.7825 0.0007 0.01% 17:54
USD-TWD 28.7235 -0.1570 -0.54% 06/30
USD-KRW 1067.65 -9.15 -0.85% 06/30
USD-THB 30.7250 -0.0050 -0.02% 17:55
USD-SGD 1.2280 -0.0005 -0.04% 17:55
USD-PHP 43.3850 -0.0520 -0.12% 06/30
USD-MYR 3.0198 -0.0158 -0.52% 06/30
USD-IDR 8579.38 -28.12 -0.33% 06/30
USD-INR 44.6981 -0.1681 -0.37% 06/30
AUD-USD 1.0713 -0.0009 -0.09% 17:55
NZD-USD 0.8283 -0.0009 -0.10% 17:55
USD-CAD 0.9639 0.0005 0.05% 17:45
USD-BRL 1.5633 -0.0044 -0.28% 06/30
USD-MXN 11.7133 -0.0002 -0.00% 17:45
USD-ARS 4.1085 0.0005 0.01% 06/30
USD-CLP 467.2230 -2.5024 -0.53% 06/30
  MSCI Index  2011/06/30
MSCI Value Daily MTD YTD
World 1331.18 1.31% -1.73% 3.99%
Zhong Hua 350.68 1.43% -4.36% -1.45%
Gold. Drgn 150.62 1.49% -4.51% -2.01%
Far East 2571.47 0.84% 0.57% -5.11%
Pacific 2192.82 1.22% 0.06% -3.35%
Asia Pacific 134.97 1.27% -0.97% -1.98%
Europe 1554.63 1.86% -2.12% 6.71%
BRIC 349.62 1.19% -1.61% -1.90%
EM 1146.22 1.19% -1.86% -0.45%
EM Asia 469.99 1.36% -2.60% 0.38%
EM East Eur 259.34 0.89% -0.51% 9.22%
EM Lat Am 4463.58 0.83% -0.49% -3.25%
EM EMEA 393.93 1.07% -1.19% 0.54%
China 65.78 1.43% -4.51% -0.80%
India 508.26 1.24% 1.35% -9.14%
Russia 1007.07 0.92% 0.46% 8.06%
Brazil 3632.36 1.02% -0.52% -3.43%
Taiwan 302.30 1.61% -4.85% -3.28%
Korea 439.98 1.07% -1.93% 7.35%
Thailand 341.47 1.50% -4.16% 0.29%
Malaysia 482.54 0.84% 1.66% 6.55%
Indonesia 928.10 2.45% 1.13% 11.47%
Turkey 555.39 0.54% -0.72% -11.15%
Frontier Mkts 544.77 0.59% -1.05% -9.19%
Israel 257.23 0.24% -4.77% -8.77%
Egypt 635.08 1.84% -4.34% -26.14%
South Africa 579.36 1.37% -1.90% -5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels