World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3461.81 4.35 0.13% 18:31
Australia 4561.40 -29.40 -0.64% 17:41
Nikkei 225 9596.74 -32.69 -0.34% 15:28
TOPIX 825.51 -3.48 -0.42% 15:00
TSE 2nd Sec 2294.37 13.28 0.58% 15:00
JASDAQ 51.54 -0.21 -0.41% 15:11
Korea 2055.86 -8.04 -0.39% 18:05
Taiwan 8567.28 -53.76 -0.62% 13:46
Taiwan OTC 132.05 -0.18 -0.14% 13:46
Shanghai 2688.25 38.93 1.47% 15:15
Shanghai A 2816.15 40.65 1.46% 15:15
Shanghai B 264.83 6.44 2.49% 15:15
Shenzhen A 1163.13 23.93 2.10% 15:00
Shenzhen B 704.44 12.93 1.87% 15:00
SHSZ 300 2957.63 49.05 1.69% 15:01
Shenzhen comp 11775.30 231.66 2.01% 15:00
Hong Kong 21759.10 -100.83 -0.46% 16:01
HK CN Ent 12066.50 -82.42 -0.68% 16:01
HK Aff Crp 3993.42 -6.58 -0.16% 16:01
Singapore 3044.72 1.89 0.06% 17:10
FTSE ST China 284.11 -3.13 -1.09% 16:40
Vietnam 434.75 -4.88 -1.11% 11:02
Thailand 1014.13 -9.73 -0.95% 17:01
Philippines 4241.14 -4.14 -0.10% 14:00
Malaysia 1563.19 -4.16 -0.27% 16:05
Indonesia 3823.65 1.82 0.05% 16:00
India 17727.50 176.86 1.01% 18:00
Pakistan 8675.24 89.85 1.05% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1829.97 -48.41 -2.58% 06/23
London 5674.38 -98.61 -1.71% 06/23
Paris 3787.79 -83.58 -2.16% 06/23
Frankfurt 7149.44 -128.75 -1.77% 06/23
Turkey 61589.90 371.95 0.61% 06/23
Hungary 22304.40 -234.77 -1.04% 06/23
Austria 2713.98 -17.30 -0.63% 06/22
Poland 48485.30 -378.62 -0.77% 06/22
Czech 1210.30 -14.80 -1.21% 06/23
Sweden 1055.24 -17.91 -1.67% 06/23
Finland 6367.44 -101.12 -1.56% 06/23
Norway 369.91 -9.98 -2.63% 06/23
Greece 1241.82 -29.61 -2.33% 06/23
Italy 20177.80 -550.80 -2.66% 06/23
Luxembourg 1394.09 7.76 0.56% 06/22
Netherlands 328.57 -5.60 -1.68% 06/23
Iceland 604.50 -15.43 -2.49% 06/23
Denmark 414.69 -5.84 -1.39% 06/23
Switzerland 5991.09 -122.35 -2.00% 06/23
Spain 1008.12 -30.46 -2.93% 06/23
Portugal 2664.70 -34.84 -1.29% 06/23
Ireland 2874.22 -33.38 -1.15% 06/23
Israel 1211.08 -21.08 -1.71% 06/23
Egypt 545.82 0.60 0.11% 06/23
S. Africa 27026.90 -448.48 -1.63% 06/23
Jordan 2122.97 -0.42 -0.02% 06/23
UAE Dubai 1537.48 -12.13 -0.78% 06/23
Abu Dhabi 2716.72 -15.82 -0.58% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 12050.00 -59.67 -0.49% 06/23
NASDAQ 2686.75 17.56 0.66% 06/23
Rus 2000 802.68 2.81 0.35% 16:49
S&P 500 1283.50 -3.64 -0.28% 06/23
Gold & Silver 196.47 -1.79 -0.90% 06/23
PreMetals 399.71 -4.46 -1.10% 17:15
Gold GOX 228.14 -3.67 -1.58% 06/23
Gold Bugs 514.28 -6.84 -1.31% 06/23
AMEX Energy 725.75 -7.76 -1.06% 06/23
NYSE Energy 12941.80 -146.69 -1.12% 17:53
Oil Services 254.73 -1.06 -0.41% 06/23
AMEX Oil 1250.33 -16.40 -1.29% 06/23
PHLX Semi. 402.56 5.83 1.47% 06/23
NASDAQ Fin. 2075.82 -18.09 -0.86% 06/23
NYSE Finance 4757.57 -53.61 -1.11% 06/23
NBI 1081.71 6.22 0.58% 06/23
AMEX BioTec 1430.26 4.49 0.32% 06/23
PHLX Drug 192.32 0.13 0.07% 06/23
Canada 12979.60 -80.98 -0.62% 06/23
Brazil 61194.10 -229.52 -0.37% 06/22
Mexico 35326.70 -72.78 -0.21% 06/23
Argentina 3313.88 -19.70 -0.59% 06/23
Chile 4694.88 -16.21 -0.34% 06/23
Peru 19013.60 -136.33 -0.71% 06/23
Colombia 14215.00 -59.12 -0.41% 06/23
Venezuela 80158.90 283.24 0.35% 06/23
Bermuda 1199.71 19.43 1.65% 06/22
Jamaica 89062.70 -514.26 -0.57% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1414.00 8.00 0.57% 06/23
Baltic Capesize 1905.00 46.00 2.47% 06/23
Baltic Panamax 1796.00 -24.00 -1.32% 06/23
VIX 19.29 0.77 4.16% 16:14
VXD 17.81 0.51 2.95% 16:29
VXN 20.76 0.56 2.77% 16:14
Russ China 2067.22 3.01 0.15% 06/22
Euro 50 2730.86 -64.21 -2.30% 23:03
Tran Avg 5302.63 14.43 0.27% 16:30
Airlines 42.68 1.00 2.39% 06/23
Paper 112.69 0.22 0.20% 06/23
Util Avg 423.43 -3.94 -0.92% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.80 -0.33 -0.31% 06/23
ISE Water 87.23 -0.80 -0.91% 17:08
US Water 764.22 2.76 0.36% 17:15
Cleantech 1163.83 -5.15 -0.44% 16:41
Progressive Ener. 248.03 -0.03 -0.01% 17:43
WH Clean Energy 88.87 0.51 0.58% 17:43
Bioenergy 209.74 1.89 0.91% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1432.18 -13.44 -0.93% 17:15
ET50 142.79 -2.14 -1.48% 21:30
US Mining 227.95 0.58 0.26% 17:15
Basic Material 355.27 -6.95 -1.92% 17:15
Gold 3489.21 -74.61 -2.09% 16:45
HSBC Global Mining 698.68 3.59 0.52% 06/22
World/Energy 250.12 -4.91 -1.93% 06/23
World/Materials 262.79 -5.56 -2.07% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.53 0.03 0.04% 17:15
ISE Sindex 134.54 0.10 0.07% 17:08
US Gambling 539.93 4.70 0.88% 17:16
S-Net Gaming 3939.81 -25.30 -0.64% 17:00
Banks 46.79 -0.50 -1.06% 06/23
Insurance 4001.44 -15.43 -0.38% 06/23
Retailers 520.68 7.30 1.42% 06/23
EPRA/NA. AU 627.71 3.23 0.52% 19:15
EPRA/NA. JP 1553.18 -0.45 -0.03% 15:45
TSE REIT 1023.10 -5.81 -0.56% 06/23
HK Property 26852.62 298.82 1.12% 06/23
Sing. REIT 956.15 8.79 0.93% 05:00
Asia REIT 155.41 -1.01 -0.65% 16:30
EPRA UK 1260.46 -18.91 -1.48% 16:35
EPRA ex UK 1982.40 -21.68 -1.08% 17:10
EPRA EU 2022.98 -58.68 -2.82% 18:10
Equity REIT 235.55 -4.80 -2.00% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 330.21 -7.70 -2.28% 06/23
CRB Agri 5949.96 -63.32 -1.05% 06/23
CRB Metals 2757.60 -43.25 -1.54% 06/23
CRB Wildcatters 2888.95 -41.79 -1.43% 06/23
S&P GSCI ENGY 405.78 -12.39 -2.96% 06/23
S&P GSCI 478.04 -18.03 -3.63% 06/23
S&P GSCI Agri 75.19 -0.48 -0.63% 06/23
GSCI livestock 218.12 -0.10 -0.05% 06/23
GSCI Prec Metal 232.86 -6.08 -2.54% 06/23
GSCI Ind Metal 277.75 -2.18 -0.78% 06/23
GSCI Energy 282.85 -14.60 -4.91% 06/23
Natural Gas 653.53 -3.23 -0.49% 06/23
Agribusiness 530.57 -3.40 -0.64% 06/23
Rogers Comm 3859.44 -112.87 -2.84% 06/23
Rogers Energy 829.39 14.68 1.80% 06/22
Rogers Metals 2926.50 19.71 0.68% 06/22
Rogers Agri. 1295.26 -28.68 -2.17% 06/22
Broker Dealer 105.54 -1.03 -0.96% 06/23
US Dollar 76.14 0.59 0.79% 06/23
Euro Index 142.61 -0.93 -0.65% 06/23
GB Pound 160.13 -0.55 -0.34% 06/23
Japanese Yen 124.15 -0.36 -0.29% 06/23
Aus. Dollar 105.32 -0.44 -0.42% 06/23
30Y T-Bond 125.44 1.06 0.85% 06/23
30Y T-Bond Yld 41.57 -0.58 -1.38% 06/23
10Y T-Bond Yld 29.09 -0.84 -2.81% 06/23
5Y T-Bond Yld 14.52 -0.93 -6.02% 06/23
3M T-Bill Dscnt 0.05 -0.05 -50.00% 06/23
CBOE Optn P/C 1.03 0.19 22.62% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1521.70 -27.30 -1.76% 06/23
Silver 35.41 -1.03 -2.83% 06/23
Platinum 1707.00 -38.00 -2.18% 06/23
Palladium 750.00 -19.00 -2.49% 06/23
Copper 4.0565 -0.01 -0.33% 15:30
Nickel 10.0612 0.00 0.00% 14:01
Aluminum 1.1186 0.00 0.10% 16:45
Zinc 1.0095 -0.00 -0.02% 14:00
Lead 1.1474 0.00 0.00% 14:00
Uranium 54.50 -0.25 -0.46% 06/20
Gold Futr 1520.500 -32.900 -2.12% 17:15
Silver Futr 35.016 -1.738 -4.73% 17:15
Copper Futr 405.650 -5.050 -1.23% 17:15
Nat Gas Futr 4.193 -0.124 -2.87% 06/23
Brent Crude Fut 108.600 -5.610 -4.91% 17:19
WTI Crude Futr 91.020 -4.390 -4.60% 17:15
Heating oil futr 278.170 -17.320 -5.86% 17:15
Corn Future 646.000 -4.250 -0.65% 14:15
Wheat Future 669.250 -4.000 -0.59% 14:15
Cocoa Future 2987.000 -54.000 -1.78% 16:56
Soybean Futr 1317.250 -15.250 -1.14% 14:15
Soybean Oil Fut 56.380 -1.120 -1.95% 14:15
Coffee C Futr 248.700 2.500 1.02% 16:56
Sugar #11 26.080 0.080 0.31% 17:06
Cotton #2 Fut 119.400 -2.050 -1.69% 17:00
Live Cattle Fut 112.725 1.025 0.92% 17:00
lean Hogs Fut 95.900 -1.425 -1.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4263 0.0007 0.05% 17:46
GBP-USD 1.6016 0.0010 0.06% 17:47
USD-CHF 0.8385 -0.0003 -0.04% 17:46
USD-SEK 6.4479 -0.0021 -0.03% 17:46
USD-RUB 28.2787 0.3417 1.22% 06/23
USD-HUF 188.5800 -0.0500 -0.03% 17:47
USD-TRY 1.6305 0.0129 0.80% 06/23
USD-ZAR 6.8275 -0.0083 -0.12% 17:46
USD-ILS 3.4440 0.0312 0.91% 06/23
USD-JPY 80.4710 -0.0413 -0.05% 17:57
USD-CNY 6.4678 0.0042 0.06% 06/23
USD-HKD 7.7910 0.0011 0.01% 17:57
USD-TWD 28.8750 0.0375 0.13% 06/23
USD-KRW 1076.80 2.90 0.27% 06/23
USD-THB 30.6100 0.0050 0.02% 17:57
USD-SGD 1.2357 -0.0006 -0.05% 17:57
USD-PHP 43.4650 -0.0165 -0.04% 06/23
USD-MYR 3.0320 0.0118 0.39% 06/23
USD-IDR 8599.50 7.00 0.08% 06/23
USD-INR 44.9550 0.0600 0.13% 06/23
AUD-USD 1.0532 0.0009 0.08% 17:57
NZD-USD 0.8146 0.0007 0.08% 17:57
USD-CAD 0.9784 -0.0006 -0.06% 17:52
USD-BRL 1.5909 0.0048 0.30% 06/22
USD-MXN 11.8525 -0.0100 -0.08% 17:52
USD-ARS 4.0983 0.0003 0.01% 06/23
USD-CLP 474.4000 1.9099 0.40% 06/23
  MSCI Index  2011/06/23
MSCI Value Daily MTD YTD
World 1281.57 -1.38% -5.39% 0.12%
Zhong Hua 338.40 -0.32% -7.71% -4.90%
Gold. Drgn 146.51 -0.49% -7.12% -4.69%
Far East 2503.86 -0.88% -2.07% -7.60%
Pacific 2122.93 -1.21% -3.13% -6.43%
Asia Pacific 130.69 -0.95% -4.11% -5.09%
Europe 1469.68 -3.34% -7.47% 0.88%
BRIC 334.56 -0.69% -5.85% -6.13%
EM 1105.31 -0.98% -5.37% -4.00%
EM Asia 455.18 -0.52% -5.67% -2.78%
EM East Eur 247.68 -3.32% -4.99% 4.31%
EM Lat Am 4294.81 -0.46% -4.25% -6.91%
EM EMEA 375.69 -3.04% -5.76% -4.12%
China 63.31 -0.50% -8.11% -4.53%
India 477.13 0.55% -4.86% -14.71%
Russia 957.78 -3.44% -4.46% 2.77%
Brazil 3494.39 -0.25% -4.30% -7.10%
Taiwan 299.33 -0.86% -5.79% -4.23%
Korea 426.46 -0.77% -4.94% 4.05%
Thailand 329.77 -1.40% -7.44% -3.15%
Malaysia 474.74 -0.66% 0.02% 4.82%
Indonesia 906.15 0.01% -1.27% 8.83%
Turkey 539.22 -0.62% -3.61% -13.74%
Frontier Mkts 541.21 -0.41% -1.70% -9.79%
Israel 251.00 -2.01% -7.08% -10.98%
Egypt 649.44 -0.09% -2.18% -24.47%
South Africa 547.34 -3.31% -7.32% -10.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels