World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3525.39 19.78 0.56% 18:31
Australia 4608.70 -32.40 -0.70% 17:37
Nikkei 225 9449.46 6.51 0.07% 15:28
TOPIX 814.45 0.69 0.08% 15:00
TSE 2nd Sec 2248.49 8.43 0.38% 15:00
JASDAQ 51.70 -0.19 -0.37% 15:11
Korea 2083.35 -16.36 -0.78% 18:05
Taiwan 9007.53 -49.57 -0.55% 13:46
Taiwan OTC 140.35 -0.21 -0.15% 13:46
Shanghai 2750.29 5.99 0.22% 15:15
Shanghai A 2880.73 6.56 0.23% 15:15
Shanghai B 278.95 -4.91 -1.73% 15:15
Shenzhen A 1189.16 4.15 0.35% 15:00
Shenzhen B 744.63 -4.06 -0.54% 15:00
SHSZ 300 3008.65 4.39 0.15% 15:01
Shenzhen comp 11761.10 19.84 0.17% 15:00
Hong Kong 22661.60 -207.04 -0.91% 16:01
HK CN Ent 12581.50 -139.93 -1.10% 16:01
HK Aff Crp 4151.54 -46.45 -1.11% 16:01
Singapore 3102.98 -12.97 -0.42% 17:10
FTSE ST China 295.32 1.32 0.45% 16:40
Vietnam 439.57 -4.11 -0.93% 11:01
Thailand 1014.58 -20.17 -1.95% 17:01
Philippines 4255.44 18.99 0.45% 14:00
Malaysia 1551.79 -0.10 -0.01% 16:05
Indonesia 3825.82 -17.13 -0.45% 16:00
India 18394.30 -101.33 -0.55% 17:59
Pakistan 8600.09 34.99 0.41% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1911.41 7.19 0.38% 06/08
London 5808.89 -55.76 -0.95% 06/08
Paris 3837.98 -33.94 -0.88% 06/08
Frankfurt 7060.23 -43.02 -0.61% 06/08
Turkey 64067.10 -396.12 -0.61% 06/08
Hungary 23195.00 32.11 0.14% 06/08
Austria 2701.86 -32.43 -1.19% 06/08
Poland 49555.70 -192.07 -0.39% 06/08
Czech 1218.40 -6.50 -0.53% 06/08
Sweden 1102.96 -25.89 -2.29% 16:30
Finland 6761.05 -154.88 -2.24% 06/08
Norway 388.37 -6.00 -1.52% 06/08
Greece 1258.97 -38.08 -2.94% 06/08
Italy 21026.40 -310.66 -1.46% 06/08
Luxembourg 1396.88 -8.29 -0.59% 06/08
Netherlands 335.65 -3.28 -0.97% 06/08
Iceland 619.35 0.06 0.01% 06/08
Denmark 437.81 -9.43 -2.11% 06/08
Switzerland 6256.86 -73.79 -1.17% 06/08
Spain 1026.73 -9.16 -0.88% 06/08
Portugal 2768.09 -39.52 -1.41% 06/08
Ireland 2895.10 -29.66 -1.01% 06/08
Israel 1229.20 -1.35 -0.11% 06/06
Egypt 543.40 2.72 0.50% 06/08
S. Africa 28186.70 -308.24 -1.08% 06/08
Jordan 2137.72 -17.05 -0.79% 06/08
UAE Dubai 1552.74 -12.14 -0.78% 06/08
Abu Dhabi 2696.36 6.31 0.23% 06/08
  American Market Indices
Index Quote Change Change% Local
United States 12048.90 -21.87 -0.18% 06/08
NASDAQ 2675.38 -26.18 -0.97% 17:30
Rus 2000 788.04 -9.51 -1.19% 16:49
S&P 500 1279.56 -5.38 -0.42% 06/08
Gold & Silver 194.11 -4.23 -2.13% 06/08
PreMetals 396.18 -8.28 -2.05% 17:15
Gold GOX 228.98 -4.34 -1.86% 06/08
Gold Bugs 508.59 -11.59 -2.23% 06/08
AMEX Energy 737.83 2.03 0.28% 06/08
NYSE Energy 13195.89 8.68 0.07% 17:54
Oil Services 258.67 -0.91 -0.35% 06/08
AMEX Oil 1270.17 0.54 0.04% 06/08
PHLX Semi. 408.94 -8.70 -2.08% 06/08
NASDAQ Fin. 2069.51 -14.38 -0.69% 06/08
NYSE Finance 4783.60 -45.42 -0.94% 06/08
NBI 1097.69 -3.75 -0.34% 06/08
AMEX BioTec 1444.99 -14.64 -1.00% 06/08
PHLX Drug 194.73 -0.30 -0.15% 06/08
Canada 13183.80 -99.13 -0.75% 17:05
Brazil 63033.00 -184.88 -0.29% 06/08
Mexico 34879.10 -16.76 -0.05% 06/08
Argentina 3123.29 -1.72 -0.06% 06/08
Chile 4819.39 3.99 0.08% 06/08
Peru 20581.10 700.03 3.52% 06/08
Colombia 14438.70 22.54 0.16% 06/08
Venezuela 80496.00 0.00 0.00% 06/08
Bermuda 1191.88 9.57 0.81% 06/07
Jamaica 89109.30 -231.61 -0.26% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1434.00 -22.00 -1.51% 06/08
Baltic Capesize 1801.00 -59.00 -3.17% 06/08
Baltic Panamax 1858.00 46.00 2.54% 06/08
VIX 18.79 0.72 3.98% 16:14
VXD 17.13 0.28 1.66% 16:29
VXN 19.97 0.83 4.34% 16:14
Russ China 2171.26 -8.82 -0.41% 06/07
Euro 50 2752.06 -22.44 -0.81% 23:03
Tran Avg 5088.48 -58.62 -1.14% 16:30
Airlines 40.69 -0.68 -1.65% 06/08
Paper 113.25 -2.84 -2.45% 06/08
Util Avg 426.09 0.71 0.17% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.19 -1.34 -1.26% 06/08
ISE Water 85.65 -0.74 -0.86% 17:04
US Water 751.66 -0.88 -0.12% 17:15
Cleantech 1183.81 -22.31 -1.85% 17:43
Progressive Ener. 246.80 -4.53 -1.80% 17:43
WH Clean Energy 88.79 -2.49 -2.73% 17:43
Bioenergy 215.70 -3.66 -1.67% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1469.39 -40.16 -2.66% 17:15
ET50 147.63 -3.08 -2.04% 21:30
US Mining 226.95 -4.38 -1.89% 17:15
Basic Material 363.09 -4.49 -1.22% 17:15
Gold 3501.27 -79.48 -2.22% 16:45
HSBC Global Mining 715.56 2.17 0.30% 06/07
World/Energy 258.02 -0.59 -0.23% 06/08
World/Materials 267.84 -3.63 -1.34% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.08 -0.52 -0.65% 17:15
ISE Sindex 133.08 -0.50 -0.37% 17:04
US Gambling 535.86 -7.03 -1.29% 17:16
S-Net Gaming 3999.30 -40.15 -0.99% 17:00
Banks 46.37 -0.27 -0.58% 06/08
Insurance 4058.98 -20.44 -0.50% 06/08
Retailers 502.12 -3.25 -0.64% 06/08
EPRA/NA. AU 629.47 4.10 0.66% 19:15
EPRA/NA. JP 1561.23 -8.09 -0.52% 15:45
TSE REIT 1034.84 -13.32 -1.27% 06/08
HK Property 27777.25 -334.02 -1.19% 06/08
Sing. REIT 978.24 1.25 0.13% 05:15
Asia REIT 157.78 -0.52 -0.33% 16:30
EPRA UK 1281.76 -9.13 -0.71% 16:35
EPRA ex UK 2013.92 -17.31 -0.85% 17:10
EPRA EU 2116.57 -27.80 -1.30% 18:10
Equity REIT 240.58 -1.09 -0.45% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.46 2.12 0.61% 06/08
CRB Agri 6088.96 -46.52 -0.76% 06/08
CRB Metals 2817.26 -36.66 -1.28% 06/08
CRB Wildcatters 2972.22 -20.49 -0.69% 06/08
S&P GSCI ENGY 435.14 4.17 0.97% 06/08
S&P GSCI 517.83 5.38 1.05% 06/08
S&P GSCI Agri 81.11 1.26 1.58% 06/08
GSCI livestock 203.32 1.35 0.67% 06/08
GSCI Prec Metal 236.93 -1.14 -0.48% 06/08
GSCI Ind Metal 285.72 -1.78 -0.62% 06/08
GSCI Energy 312.35 3.72 1.21% 06/08
Natural Gas 666.19 2.47 0.37% 06/08
Agribusiness 540.06 -6.10 -1.12% 06/08
Rogers Comm 4148.75 31.69 0.77% 17:55
Rogers Energy 861.39 7.52 0.88% 06/07
Rogers Metals 2986.46 12.18 0.41% 06/07
Rogers Agri. 1351.93 -5.37 -0.40% 06/07
Broker Dealer 106.93 -0.80 -0.75% 06/08
US Dollar 74.24 0.35 0.48% 06/08
Euro Index 145.77 -1.12 -0.76% 06/08
GB Pound 163.95 -0.55 -0.33% 06/08
Japanese Yen 125.13 0.23 0.18% 06/08
Aus. Dollar 106.36 -0.84 -0.78% 06/08
30Y T-Bond 125.93 0.77 0.61% 06/08
30Y T-Bond Yld 42.09 -0.56 -1.31% 06/08
10Y T-Bond Yld 29.62 -0.49 -1.63% 06/08
5Y T-Bond Yld 15.19 -0.72 -4.53% 06/08
3M T-Bill Dscnt 0.35 -0.05 -12.50% 06/08
CBOE Optn P/C 1.19 0.11 10.19% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1538.60 -7.10 -0.46% 06/08
Silver 36.90 -0.34 -0.92% 06/08
Platinum 1831.00 -12.00 -0.65% 06/08
Palladium 807.00 -5.00 -0.62% 06/08
Copper 4.0821 0.00 0.00% 14:00
Nickel 10.3333 0.00 0.00% 14:00
Aluminum 1.1879 0.00 0.00% 14:00
Zinc 1.0268 0.00 0.00% 14:00
Lead 1.1653 -0.00 -0.05% 14:00
Uranium 56.00 -1.50 -2.61% 06/06
Gold Futr 1538.700 -5.300 -0.34% 17:15
Silver Futr 36.620 -0.426 -1.15% 17:15
Copper Futr 410.850 -4.100 -0.99% 17:15
Nat Gas Futr 4.847 0.016 0.33% 06/08
Brent Crude Fut 117.670 0.890 0.76% 17:06
WTI Crude Futr 100.740 1.650 1.67% 17:15
Heating oil futr 309.370 1.670 0.54% 17:15
Corn Future 764.000 27.500 3.73% 14:15
Wheat Future 748.000 14.250 1.94% 14:15
Cocoa Future 2921.000 20.000 0.69% 14:00
Soybean Futr 1392.500 7.250 0.52% 14:15
Soybean Oil Fut 57.940 0.010 0.02% 14:15
Coffee C Futr 266.500 0.100 0.04% 14:00
Sugar #11 23.910 0.410 1.74% 14:00
Cotton #2 Fut 130.150 0.220 0.17% 14:43
Live Cattle Fut 104.550 0.100 0.10% 17:00
lean Hogs Fut 91.350 1.850 2.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4580 -0.0003 -0.02% 17:51
GBP-USD 1.6396 -0.0008 -0.05% 17:52
USD-CHF 0.8364 0.0004 0.05% 17:52
USD-SEK 6.1928 -0.0008 -0.01% 17:52
USD-RUB 27.7343 0.0174 0.06% 06/08
USD-HUF 182.0900 -0.0900 -0.05% 17:53
USD-TRY 1.5824 0.0015 0.10% 06/08
USD-ZAR 6.7295 0.0024 0.03% 17:52
USD-ILS 3.3703 0.0074 0.22% 06/08
USD-JPY 79.9170 0.0225 0.03% 17:46
USD-CNY 6.4757 -0.0057 -0.09% 06/08
USD-HKD 7.7825 0.0000 -0.00% 17:47
USD-TWD 28.6810 -0.0150 -0.05% 06/08
USD-KRW 1080.10 -1.95 -0.18% 06/08
USD-THB 30.3900 0.0050 0.02% 17:47
USD-SGD 1.2339 0.0000 -0.00% 17:47
USD-PHP 43.3000 0.1150 0.27% 06/08
USD-MYR 3.0175 0.0100 0.33% 06/08
USD-IDR 8515.25 2.00 0.02% 06/08
USD-INR 44.7025 0.0263 0.06% 06/08
AUD-USD 1.0624 0.0000 0.00% 17:47
NZD-USD 0.8208 0.0058 0.71% 17:47
USD-CAD 0.9796 0.0003 0.03% 17:48
USD-BRL 1.5815 0.0017 0.11% 06/08
USD-MXN 11.8444 -0.0008 -0.01% 17:48
USD-ARS 4.0915 0.0010 0.02% 06/08
USD-CLP 467.3750 0.8401 0.18% 06/08
  MSCI Index  2011/06/08
MSCI Value Daily MTD YTD
World 1301.84 -0.77% -3.90% 1.70%
Zhong Hua 351.69 -0.94% -4.08% -1.16%
Gold. Drgn 153.29 -0.81% -2.82% -0.27%
Far East 2513.90 0.24% -1.68% -7.23%
Pacific 2141.56 -0.22% -2.28% -5.61%
Asia Pacific 133.15 -0.42% -2.31% -3.30%
Europe 1543.15 -1.53% -2.84% 5.93%
BRIC 347.35 -0.62% -2.25% -2.54%
EM 1145.47 -0.62% -1.93% -0.51%
EM Asia 471.20 -0.73% -2.35% 0.64%
EM East Eur 263.12 -0.22% 0.94% 10.81%
EM Lat Am 4372.04 -0.42% -2.53% -5.24%
EM EMEA 399.36 -0.49% 0.17% 1.92%
China 65.81 -1.01% -4.48% -0.76%
India 500.55 -0.65% -0.19% -10.52%
Russia 1012.91 0.09% 1.04% 8.68%
Brazil 3576.08 -0.48% -2.06% -4.93%
Taiwan 317.81 -0.52% 0.03% 1.68%
Korea 434.97 -0.66% -3.05% 6.13%
Thailand 331.89 -1.64% -6.85% -2.53%
Malaysia 473.96 -0.17% -0.15% 4.65%
Indonesia 913.58 -0.73% -0.46% 9.73%
Turkey 576.58 -0.91% 3.07% -7.76%
Frontier Mkts 546.87 -0.15% -0.67% -8.84%
Israel 266.21 -0.16% -1.45% -5.59%
Egypt 650.34 0.16% -2.04% -24.37%
South Africa 583.39 -0.76% -1.22% -4.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels