World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3559.55 1.50 0.04% 18:31
Australia 4765.30 12.30 0.26% 17:41
Nikkei 225 9662.08 95.06 0.99% 15:28
TOPIX 837.96 9.11 1.10% 15:00
TSE 2nd Sec 2241.89 11.03 0.49% 15:00
JASDAQ 51.20 0.36 0.71% 15:11
Korea 2135.78 33.37 1.59% 18:05
Taiwan 8944.84 60.75 0.68% 13:46
Taiwan OTC 138.31 1.29 0.94% 13:46
Shanghai 2872.77 20.00 0.70% 15:15
Shanghai A 3008.45 20.97 0.70% 15:15
Shanghai B 302.48 1.54 0.51% 15:15
Shenzhen A 1258.50 5.95 0.48% 15:00
Shenzhen B 783.18 2.42 0.31% 15:00
SHSZ 300 3139.38 23.35 0.75% 15:01
Shenzhen comp 12230.70 102.19 0.84% 15:00
Hong Kong 23011.10 110.06 0.48% 16:01
HK CN Ent 12870.80 137.62 1.08% 16:01
HK Aff Crp 4217.34 32.01 0.76% 16:01
Singapore 3141.21 4.73 0.15% 17:10
FTSE ST China 307.40 2.43 0.80% 16:40
Vietnam 454.91 -9.44 -2.03% 11:02
Thailand 1075.91 -9.05 -0.83% 17:01
Philippines 4303.31 41.71 0.98% 14:00
Malaysia 1541.27 5.00 0.33% 16:05
Indonesia 3840.21 40.98 1.08% 16:00
India 18086.20 -51.15 -0.28% 17:59
Pakistan 8266.07 -28.85 -0.35% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1849.60 20.71 1.13% 05/18
London 5923.49 62.49 1.07% 05/18
Paris 3978.00 36.42 0.92% 05/18
Frankfurt 7303.53 46.88 0.65% 05/18
Turkey 63733.20 -1652.22 -2.53% 05/18
Hungary 23058.20 78.62 0.34% 05/18
Austria 2772.95 17.64 0.64% 05/18
Poland 48523.80 237.36 0.49% 05/18
Czech 1244.70 -7.00 -0.56% 05/18
Sweden 1158.06 0.38 0.03% 16:30
Finland 7356.17 18.13 0.25% 05/18
Norway 399.34 -0.86 -0.21% 05/18
Greece 1328.10 -18.77 -1.39% 05/18
Italy 22190.50 39.78 0.18% 05/18
Luxembourg 1430.59 10.48 0.74% 05/18
Netherlands 349.10 1.38 0.40% 05/18
Iceland 629.17 -0.43 -0.07% 05/18
Denmark 460.56 0.00 -0.00% 05/18
Switzerland 6535.24 38.68 0.60% 05/18
Spain 1053.44 3.43 0.33% 05/18
Portugal 2817.90 -8.70 -0.31% 05/18
Ireland 2955.12 -19.75 -0.66% 05/18
Israel 1290.42 1.91 0.15% 05/18
Egypt 518.07 0.08 0.02% 05/18
S. Africa 28601.70 -327.98 -1.13% 05/17
Jordan 2201.71 6.28 0.29% 05/18
UAE Dubai 1589.73 11.65 0.74% 05/18
Abu Dhabi 2659.70 8.82 0.33% 05/18
  American Market Indices
Index Quote Change Change% Local
United States 12560.20 80.60 0.65% 05/18
NASDAQ 2815.00 31.79 1.14% 05/18
Rus 2000 833.45 13.09 1.60% 16:50
S&P 500 1340.68 11.70 0.88% 05/18
Gold & Silver 198.63 2.24 1.14% 05/18
PreMetals 406.45 4.48 1.11% 23:59
Gold GOX 235.18 2.56 1.10% 05/18
Gold Bugs 526.57 3.13 0.60% 05/18
AMEX Energy 747.86 15.20 2.08% 05/18
NYSE Energy 13386.97 214.16 1.63% 17:54
Oil Services 265.52 6.80 2.63% 05/18
AMEX Oil 1289.11 17.02 1.34% 05/18
PHLX Semi. 437.59 8.11 1.89% 05/18
NASDAQ Fin. 2209.48 19.80 0.90% 05/18
NYSE Finance 5064.01 29.61 0.59% 05/18
NBI 1127.38 9.90 0.89% 05/18
AMEX BioTec 1487.62 18.27 1.24% 05/18
PHLX Drug 199.05 0.93 0.47% 05/18
Canada 13607.20 166.19 1.24% 17:05
Brazil 62840.60 -832.73 -1.31% 05/18
Mexico 35364.30 544.76 1.56% 05/18
Argentina 3388.75 23.50 0.70% 05/18
Chile 4865.86 12.90 0.27% 05/18
Peru 22070.80 101.76 0.46% 05/18
Colombia 14209.10 -36.04 -0.25% 05/18
Venezuela 78139.30 235.21 0.30% 05/18
Bermuda 1140.90 0.00 0.00% 05/17
Jamaica 89087.40 190.41 0.21% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -3.00 -0.23% 05/18
Baltic Capesize 1459.00 2.00 0.14% 05/18
Baltic Panamax 1597.00 -25.00 -1.54% 05/18
VIX 16.23 -1.32 -7.52% 16:14
VXD 15.33 -1.44 -8.59% 16:29
VXN 17.65 -1.47 -7.69% 16:14
Russ China 2145.03 -7.06 -0.33% 05/17
Euro 50 2867.30 17.70 0.62% 23:03
Tran Avg 5421.10 85.73 1.61% 16:30
Airlines 44.54 -0.19 -0.43% 05/18
Paper 123.46 1.51 1.24% 05/18
Util Avg 439.38 -1.03 -0.23% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.95 1.15 1.04% 05/18
ISE Water 90.10 1.23 1.38% 17:04
US Water 769.63 4.94 0.65% 23:59
Cleantech 1237.51 16.53 1.35% 17:44
Progressive Ener. 264.44 5.13 1.98% 17:44
WH Clean Energy 96.77 1.71 1.80% 17:44
Bioenergy 240.63 -0.24 -0.10% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1576.39 25.96 1.67% 17:24
ET50 156.93 1.41 0.91% 21:30
US Mining 239.52 3.59 1.52% 23:59
Basic Material 370.28 5.53 1.52% 17:22
Gold 3578.42 24.12 0.68% 16:45
HSBC Global Mining 703.02 -2.03 -0.29% 05/17
World/Energy 261.23 4.75 1.85% 05/18
World/Materials 273.57 3.93 1.46% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.36 0.68 0.82% 23:59
ISE Sindex 139.97 1.28 0.92% 17:04
US Gambling 579.30 8.28 1.45% 23:59
S-Net Gaming 4131.93 64.92 1.60% 17:00
Banks 50.55 0.16 0.32% 05/18
Insurance 4172.88 34.63 0.84% 05/18
Retailers 539.53 2.57 0.48% 05/18
EPRA/NA. AU 623.43 -1.13 -0.18% 19:15
EPRA/NA. JP 1634.10 19.70 1.22% 15:45
TSE REIT 1055.31 -1.59 -0.15% 05/18
HK Property 28487.99 233.47 0.83% 05/18
Sing. REIT 994.90 3.46 0.35% 05:17
Asia REIT 155.50 0.63 0.41% 16:30
EPRA UK 1266.62 40.82 3.33% 16:35
EPRA ex UK 2027.51 23.66 1.18% 17:10
EPRA EU 2072.82 44.29 2.18% 18:10
Equity REIT 245.09 2.50 1.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.21 7.73 2.30% 05/18
CRB Agri 6157.47 124.19 2.06% 05/18
CRB Metals 2887.59 50.42 1.78% 05/18
CRB Wildcatters 3053.21 111.18 3.78% 05/18
S&P GSCI ENGY 429.86 11.53 2.76% 05/18
S&P GSCI 508.55 13.34 2.69% 05/18
S&P GSCI Agri 82.43 3.31 4.18% 05/18
GSCI livestock 209.05 -1.63 -0.77% 05/18
GSCI Prec Metal 229.95 3.76 1.66% 05/18
GSCI Ind Metal 282.86 8.15 2.97% 05/18
GSCI Energy 303.35 7.61 2.57% 05/18
Natural Gas 668.42 7.51 1.14% 05/18
Agribusiness 551.42 8.08 1.49% 05/18
Rogers Comm 4096.05 110.88 2.78% 05/18
Rogers Energy 824.22 -7.14 -0.86% 05/17
Rogers Metals 2838.11 -26.88 -0.94% 05/17
Rogers Agri. 1341.48 21.26 1.61% 05/17
Broker Dealer 116.38 1.74 1.52% 05/18
US Dollar 75.43 0.02 0.03% 05/18
Euro Index 142.45 0.09 0.06% 05/18
GB Pound 161.67 -0.84 -0.52% 05/18
Japanese Yen 122.39 -0.43 -0.35% 05/18
Aus. Dollar 106.28 0.02 0.02% 05/18
30Y T-Bond 124.72 -0.72 -0.57% 05/18
30Y T-Bond Yld 42.88 0.56 1.32% 05/18
10Y T-Bond Yld 31.71 0.50 1.60% 05/18
5Y T-Bond Yld 18.42 0.56 3.14% 05/18
3M T-Bill Dscnt 0.40 0.05 14.29% 05/18
CBOE Optn P/C 0.96 -0.19 -16.52% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1497.90 9.90 0.67% 05/18
Silver 35.22 1.11 3.27% 05/18
Platinum 1775.00 -2.00 -0.11% 05/18
Palladium 737.00 11.00 1.53% 05/18
Copper 4.1116 0.09 2.32% 13:59
Nickel 11.2018 0.17 1.53% 13:58
Aluminum 1.1381 0.02 1.93% 13:58
Zinc 0.9873 0.03 2.95% 13:59
Lead 1.1152 0.04 3.82% 13:59
Uranium 57.75 1.25 2.21% 05/16
Gold Futr 1495.800 15.800 1.07% 17:15
Silver Futr 35.097 1.606 4.80% 17:15
Copper Futr 410.500 10.650 2.66% 17:15
Nat Gas Futr 4.198 0.016 0.38% 05/18
Brent Crude Fut 112.110 2.120 1.93% 17:22
WTI Crude Futr 100.100 3.190 3.29% 17:15
Heating oil futr 290.590 6.080 2.14% 17:15
Corn Future 749.750 29.500 4.10% 14:15
Wheat Future 817.000 53.000 6.94% 14:15
Cocoa Future 2995.000 15.000 0.50% 14:00
Soybean Futr 1379.500 38.500 2.87% 14:15
Soybean Oil Fut 57.300 1.260 2.25% 14:15
Coffee C Futr 270.050 3.950 1.48% 16:46
Sugar #11 22.850 0.920 4.20% 14:00
Cotton #2 Fut 159.860 4.820 3.11% 14:38
Live Cattle Fut 109.175 -0.125 -0.11% 17:00
lean Hogs Fut 91.550 -1.475 -1.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4248 -0.0001 -0.01% 17:52
GBP-USD 1.6169 0.0001 0.01% 17:53
USD-CHF 0.8811 0.0001 0.02% 17:52
USD-SEK 6.2985 -0.0011 -0.02% 17:52
USD-RUB 27.9577 -0.2559 -0.91% 05/18
USD-HUF 188.5270 0.0015 0.00% 17:53
USD-TRY 1.5727 -0.0127 -0.80% 05/18
USD-ZAR 6.9060 -0.0053 -0.08% 17:51
USD-ILS 3.5220 -0.0185 -0.52% 05/18
USD-JPY 81.6895 0.0055 0.01% 17:54
USD-CNY 6.5043 -0.0016 -0.02% 05/18
USD-HKD 7.7748 0.0006 0.01% 17:55
USD-TWD 28.8388 -0.0063 -0.02% 05/18
USD-KRW 1087.90 -0.60 -0.06% 05/18
USD-THB 30.2400 -0.0175 -0.06% 17:55
USD-SGD 1.2400 -0.0001 -0.01% 17:55
USD-PHP 43.1855 -0.0455 -0.11% 05/18
USD-MYR 3.0318 -0.0193 -0.63% 05/18
USD-IDR 8562.75 -14.75 -0.17% 05/18
USD-INR 45.0575 -0.1013 -0.22% 05/18
AUD-USD 1.0631 0.0002 0.02% 17:55
NZD-USD 0.7895 0.0005 0.06% 17:55
USD-CAD 0.9702 0.0000 0.00% 17:50
USD-BRL 1.6096 -0.0059 -0.37% 05/18
USD-MXN 11.7221 0.0166 0.14% 17:49
USD-ARS 4.0871 0.0044 0.11% 05/18
USD-CLP 469.2500 -4.7175 -1.00% 05/18
  MSCI Index  2011/05/18
MSCI Value Daily MTD YTD
World 1341.98 0.95% -3.36% 4.84%
Zhong Hua 359.11 0.74% -2.30% 0.92%
Gold. Drgn 154.89 0.73% -2.11% 0.76%
Far East 2545.27 1.05% -2.01% -6.08%
Pacific 2180.86 0.94% -3.07% -3.88%
Asia Pacific 135.12 0.91% -3.13% -1.87%
Europe 1558.22 0.94% -5.96% 6.96%
BRIC 345.13 0.51% -5.94% -3.16%
EM 1142.47 0.80% -5.11% -0.77%
EM Asia 475.47 0.86% -3.22% 1.55%
EM East Eur 254.73 1.59% -9.05% 7.28%
EM Lat Am 4326.37 0.41% -6.64% -6.23%
EM EMEA 387.59 1.10% -9.02% -1.08%
China 67.42 0.83% -2.39% 1.68%
India 488.08 -0.24% -6.95% -12.75%
Russia 979.89 1.79% -9.80% 5.14%
Brazil 3501.66 -0.07% -7.66% -6.90%
Taiwan 313.77 0.69% -1.68% 0.39%
Korea 444.70 1.68% -4.35% 8.50%
Thailand 358.10 -1.09% -3.71% 5.17%
Malaysia 467.01 0.79% -2.10% 3.12%
Indonesia 918.88 1.33% 0.48% 10.36%
Turkey 574.02 -1.70% -11.07% -8.17%
Frontier Mkts 557.05 0.11% -3.25% -7.14%
Israel 265.21 0.90% -0.04% -5.94%
Egypt 623.55 -0.69% 3.43% -27.48%
South Africa 565.18 1.14% -9.30% -7.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels