World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3498.99 3.80 0.11% 18:31
Australia 4828.90 15.10 0.31% 17:37
Nikkei 225 10004.20 154.46 1.57% 05/02
TOPIX 865.55 13.70 1.61% 05/02
TSE 2nd Sec 2301.61 14.87 0.65% 05/02
JASDAQ 52.32 0.43 0.83% 05/02
Korea 2180.64 -20.09 -0.91% 05/04
Taiwan 9018.61 71.26 0.80% 13:46
Taiwan OTC 138.90 0.80 0.58% 13:46
Shanghai 2872.40 6.39 0.22% 15:15
Shanghai A 3008.12 6.73 0.22% 15:15
Shanghai B 301.41 -0.17 -0.06% 15:15
Shenzhen A 1245.84 3.67 0.30% 15:00
Shenzhen B 785.48 2.43 0.31% 15:00
SHSZ 300 3126.12 -2.91 -0.09% 15:01
Shenzhen comp 12086.00 15.59 0.13% 15:00
Hong Kong 23261.60 -53.63 -0.23% 16:01
HK CN Ent 12807.80 -58.83 -0.46% 16:01
HK Aff Crp 4225.05 14.76 0.35% 16:01
Singapore 3109.85 -3.91 -0.13% 17:10
FTSE ST China 301.46 -1.58 -0.52% 16:40
Vietnam 479.29 -7.29 -1.50% 11:03
Thailand 1073.87 3.44 0.32% 05/04
Philippines 4248.68 -49.53 -1.15% 14:00
Malaysia 1521.18 -7.25 -0.47% 16:05
Indonesia 3816.27 1.34 0.04% 16:00
India 18210.60 -258.78 -1.40% 18:00
Pakistan 8283.05 155.87 1.92% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1916.33 -33.61 -1.72% 05/05
London 5919.98 -64.09 -1.07% 05/05
Paris 4004.87 -38.26 -0.95% 05/05
Frankfurt 7376.96 3.03 0.04% 05/05
Turkey 69374.90 -62.66 -0.09% 05/05
Hungary 23670.80 17.71 0.07% 05/05
Austria 2802.91 -32.20 -1.14% 05/05
Poland 49267.00 -275.04 -0.56% 05/05
Czech 1258.90 -14.00 -1.10% 05/05
Sweden 1148.83 0.20 0.02% 05/05
Finland 7262.85 -39.74 -0.54% 05/05
Norway 395.82 -0.18 -0.05% 05/05
Greece 1378.05 -9.54 -0.69% 05/05
Italy 22465.50 -173.59 -0.77% 05/05
Luxembourg 1417.32 -0.27 -0.02% 05/05
Netherlands 354.82 -1.09 -0.31% 05/05
Iceland 628.55 4.07 0.65% 05/05
Denmark 453.92 -3.83 -0.84% 05/05
Switzerland 6450.03 -20.32 -0.31% 05/05
Spain 1082.16 -9.71 -0.89% 05/05
Portugal 2796.77 27.24 0.98% 05/05
Ireland 2926.53 -16.64 -0.57% 05/05
Israel 1277.24 -15.74 -1.22% 05/05
Egypt 495.33 -5.04 -1.01% 05/05
S. Africa 28324.50 -251.81 -0.88% 05/05
Jordan 2205.01 2.50 0.11% 05/05
UAE Dubai 1607.29 -10.94 -0.68% 05/05
Abu Dhabi 2697.56 -2.32 -0.09% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 12584.20 -139.41 -1.10% 05/05
NASDAQ 2814.72 -13.51 -0.48% 05/05
Rus 2000 829.24 -3.66 -0.44% 16:50
S&P 500 1335.10 -12.22 -0.91% 05/05
Gold & Silver 201.58 -7.17 -3.43% 05/05
PreMetals 413.73 -14.33 -3.35% 23:59
Gold GOX 236.85 -9.28 -3.77% 05/05
Gold Bugs 533.28 -21.23 -3.83% 05/05
AMEX Energy 746.88 -16.73 -2.19% 05/05
NYSE Energy 13473.26 -355.29 -2.57% 17:53
Oil Services 261.88 -5.21 -1.95% 05/05
AMEX Oil 1301.69 -33.41 -2.50% 05/05
PHLX Semi. 440.35 0.65 0.15% 05/05
NASDAQ Fin. 2197.15 -22.77 -1.03% 05/05
NYSE Finance 5112.09 -72.67 -1.40% 05/05
NBI 1091.88 -14.94 -1.35% 05/05
AMEX BioTec 1441.80 -16.66 -1.14% 05/05
PHLX Drug 194.48 -1.99 -1.01% 05/05
Canada 13455.40 -155.94 -1.15% 05/05
Brazil 63407.00 -208.49 -0.33% 05/05
Mexico 35325.10 -206.13 -0.58% 05/05
Argentina 3305.69 -46.53 -1.39% 05/05
Chile 4788.84 30.18 0.63% 05/05
Peru 20638.50 -39.89 -0.19% 05/05
Colombia 13767.10 -303.56 -2.16% 05/05
Venezuela 75745.00 1960.37 2.66% 05/05
Bermuda 1169.75 -11.40 -0.97% 05/04
Jamaica 89192.20 105.05 0.12% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1314.00 12.00 0.92% 05/05
Baltic Capesize 1542.00 -18.00 -1.15% 05/05
Baltic Panamax 1723.00 79.00 4.80% 05/05
VIX 18.20 1.12 6.56% 16:14
VXD 16.69 0.97 6.17% 16:29
VXN 19.12 0.53 2.85% 16:14
Russ China 2187.47 -23.44 -1.06% 05/04
Euro 50 2926.54 -25.48 -0.86% 23:03
Tran Avg 5454.12 61.41 1.14% 16:30
Airlines 44.34 1.37 3.18% 05/05
Paper 120.80 -0.76 -0.63% 05/05
Util Avg 427.91 -3.03 -0.70% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.05 2.39 2.22% 05/05
ISE Water 89.92 -0.55 -0.61% 17:00
US Water 772.97 -3.66 -0.47% 23:59
Cleantech 1236.76 -6.89 -0.55% 17:43
Progressive Ener. 265.27 -2.42 -0.90% 17:43
WH Clean Energy 98.60 -0.57 -0.58% 17:43
Bioenergy 240.54 -0.97 -0.40% 17:26
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1593.01 -11.47 -0.71% 17:25
ET50 158.83 -1.71 -1.06% 21:30
US Mining 242.62 -7.07 -2.83% 23:59
Basic Material 378.65 -5.59 -1.46% 17:22
Gold 3669.26 -108.67 -2.88% 17:00
HSBC Global Mining 744.29 -12.62 -1.67% 05/04
World/Energy 264.51 -6.59 -2.43% 05/05
World/Materials 279.51 -4.93 -1.73% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.96 -0.49 -0.59% 23:59
ISE Sindex 137.67 0.09 0.07% 17:00
US Gambling 577.63 2.73 0.47% 23:59
S-Net Gaming 4164.38 -13.47 -0.32% 17:00
Banks 50.63 -0.68 -1.33% 05/05
Insurance 4118.36 -45.73 -1.10% 05/05
Retailers 540.17 -0.13 -0.02% 05/05
EPRA/NA. AU 618.80 -8.24 -1.31% 19:15
EPRA/NA. JP 1665.30 46.01 2.84% 05/02
TSE REIT 1078.76 5.43 0.51% 05/02
HK Property 28681.53 -63.13 -0.22% 05/05
Sing. REIT 978.93 12.83 1.33% 05:32
Asia REIT 157.81 0.53 0.34% 16:30
EPRA UK 1252.74 -2.82 -0.23% 16:35
EPRA ex UK 2003.92 -17.39 -0.86% 17:10
EPRA EU 2094.76 -44.16 -2.06% 18:10
Equity REIT 244.61 -0.52 -0.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.07 -17.56 -4.90% 05/05
CRB Agri 6154.82 -87.89 -1.41% 05/05
CRB Metals 2931.07 -57.16 -1.91% 05/05
CRB Wildcatters 2999.44 -87.29 -2.83% 05/05
S&P GSCI ENGY 423.73 -25.36 -5.65% 05/05
S&P GSCI 503.79 -35.14 -6.52% 05/05
S&P GSCI Agri 77.75 -2.06 -2.58% 05/05
GSCI livestock 212.92 -0.81 -0.38% 05/05
GSCI Prec Metal 229.32 -7.73 -3.26% 05/05
GSCI Ind Metal 280.53 -11.61 -3.97% 05/05
GSCI Energy 303.35 -26.86 -8.13% 05/05
Natural Gas 665.01 -7.92 -1.18% 05/05
Agribusiness 554.34 -6.13 -1.09% 05/05
Rogers Comm 4025.02 -225.36 -5.30% 05/05
Rogers Energy 918.69 -13.05 -1.40% 05/04
Rogers Metals 3027.16 -87.03 -2.79% 05/04
Rogers Agri. 1356.86 -22.92 -1.66% 05/04
Broker Dealer 118.03 -0.82 -0.69% 05/05
US Dollar 74.16 1.13 1.55% 05/05
Euro Index 145.44 -2.81 -1.90% 05/05
GB Pound 163.89 -1.01 -0.61% 05/05
Japanese Yen 124.81 0.70 0.56% 05/05
Aus. Dollar 105.86 -1.60 -1.49% 05/05
30Y T-Bond 124.28 0.75 0.61% 05/05
30Y T-Bond Yld 42.81 -0.48 -1.11% 05/05
10Y T-Bond Yld 31.68 -0.55 -1.71% 05/05
5Y T-Bond Yld 18.91 -0.46 -2.37% 05/05
3M T-Bill Dscnt 0.10 -0.10 -50.00% 05/05
CBOE Optn P/C 1.06 0.05 4.95% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1474.10 -43.40 -2.86% 05/05
Silver 34.72 -4.73 -12.01% 05/05
Platinum 1769.00 -54.00 -2.97% 05/05
Palladium 716.00 -34.00 -4.56% 05/05
Copper 3.9985 -0.16 -3.75% 13:59
Nickel 11.0323 -0.50 -4.30% 13:59
Aluminum 1.1744 -0.05 -4.04% 13:59
Zinc 0.9559 -0.03 -3.02% 13:59
Lead 1.0647 -0.06 -5.72% 13:59
Uranium 55.25 -0.25 -0.45% 05/02
Gold Futr 1481.400 -33.900 -2.24% 17:15
Silver Futr 36.240 -3.148 -7.99% 17:15
Copper Futr 399.800 -13.600 -3.29% 17:15
Nat Gas Futr 4.261 -0.316 -6.90% 05/05
Brent Crude Fut 110.500 -10.690 -8.82% 17:30
WTI Crude Futr 99.800 -9.440 -8.64% 17:15
Heating oil futr 288.690 -25.610 -8.15% 17:15
Corn Future 708.750 -20.750 -2.84% 14:15
Wheat Future 754.000 -18.000 -2.33% 14:15
Cocoa Future 3055.000 -156.000 -4.86% 14:00
Soybean Futr 1321.750 -30.250 -2.24% 14:15
Soybean Oil Fut 55.730 -1.440 -2.52% 14:15
Coffee C Futr 288.250 -6.250 -2.12% 14:00
Sugar #11 20.860 -0.490 -2.30% 14:01
Cotton #2 Fut 146.860 -4.650 -3.07% 14:37
Live Cattle Fut 109.750 -0.800 -0.72% 17:00
lean Hogs Fut 92.425 0.275 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4544 0.0004 0.03% 17:53
GBP-USD 1.6391 0.0003 0.02% 17:53
USD-CHF 0.8699 -0.0007 -0.09% 17:52
USD-SEK 6.2326 -0.0006 -0.01% 17:52
USD-RUB 27.6389 0.3053 1.12% 05/05
USD-HUF 183.1050 -0.0025 -0.00% 17:53
USD-TRY 1.5488 0.0017 0.11% 05/05
USD-ZAR 6.7193 -0.0056 -0.08% 17:52
USD-ILS 3.4392 0.0452 1.33% 05/05
USD-JPY 80.2605 0.1858 0.23% 17:57
USD-CNY 6.4937 0.0006 0.01% 05/05
USD-HKD 7.7719 -0.0001 -0.00% 17:56
USD-TWD 28.5833 0.0138 0.05% 05/05
USD-KRW 1081.45 6.60 0.61% 05/05
USD-THB 30.2500 -0.0150 -0.05% 17:57
USD-SGD 1.2406 -0.0007 -0.06% 17:56
USD-PHP 42.9550 0.0845 0.20% 05/05
USD-MYR 2.9918 0.0163 0.55% 05/05
USD-IDR 8571.75 19.25 0.23% 05/05
USD-INR 44.7625 0.2950 0.66% 05/05
AUD-USD 1.0590 0.0011 0.10% 17:56
NZD-USD 0.7853 0.0010 0.12% 17:56
USD-CAD 0.9669 -0.0001 -0.01% 17:49
USD-BRL 1.6220 0.0038 0.23% 05/05
USD-MXN 11.7319 0.0031 0.03% 17:49
USD-ARS 4.0815 0.0040 0.10% 05/05
USD-CLP 468.7650 2.9400 0.63% 05/05
  MSCI Index  2011/05/05
MSCI Value Daily MTD YTD
World 1355.45 -1.16% -2.39% 5.89%
Zhong Hua 359.41 -0.25% -2.22% 1.01%
Gold. Drgn 155.96 0.07% -1.43% 1.46%
Far East 2652.24 0.62% 2.11% -2.13%
Pacific 2258.65 0.17% 0.39% -0.45%
Asia Pacific 138.79 -0.00% -0.49% 0.79%
Europe 1596.26 -2.09% -3.67% 9.57%
BRIC 348.85 -1.04% -4.93% -2.12%
EM 1161.68 -0.79% -3.52% 0.89%
EM Asia 481.79 -0.28% -1.93% 2.90%
EM East Eur 263.32 -1.91% -5.98% 10.90%
EM Lat Am 4375.11 -1.13% -5.59% -5.17%
EM EMEA 401.10 -1.97% -5.85% 2.36%
China 67.24 -0.36% -2.65% 1.40%
India 492.59 -1.98% -6.09% -11.94%
Russia 1012.13 -1.65% -6.83% 8.60%
Brazil 3562.53 -1.11% -6.05% -5.29%
Taiwan 320.17 0.77% 0.32% 2.44%
Korea 460.06 0.00% -1.05% 12.25%
Thailand 361.56 0.00% -2.78% 6.19%
Malaysia 467.74 -1.09% -1.94% 3.28%
Indonesia 915.45 -0.42% 0.11% 9.95%
Turkey 635.96 -0.66% -1.48% 1.74%
Frontier Mkts 567.84 -0.38% -1.38% -5.35%
Israel 259.92 -1.07% -2.04% -7.82%
Egypt 595.77 -0.75% -1.18% -30.71%
South Africa 580.05 -2.39% -6.91% -5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels