World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3421.19 13.14 0.39% 17:31
Australia 4851.20 19.30 0.40% 16:38
Nikkei 225 9459.08 -19.45 -0.21% 15:28
TOPIX 850.21 -7.64 -0.89% 15:00
TSE 2nd Sec 2282.60 -21.94 -0.95% 15:00
JASDAQ 50.82 -0.47 -0.92% 15:11
Korea 2072.13 15.74 0.77% 18:05
Taiwan 8596.57 43.51 0.51% 13:46
Taiwan OTC 137.83 0.11 0.08% 13:46
Shanghai 2958.08 -25.93 -0.87% 15:15
Shanghai A 3097.37 -27.16 -0.87% 15:15
Shanghai B 319.38 -2.57 -0.80% 15:15
Shenzhen A 1334.67 -25.56 -1.88% 15:00
Shenzhen B 820.76 -5.28 -0.64% 15:00
SHSZ 300 3257.98 -32.59 -0.99% 15:01
Shenzhen comp 12677.60 -197.91 -1.54% 15:00
Hong Kong 23060.40 -7.83 -0.03% 16:01
HK CN Ent 12920.40 25.97 0.20% 16:01
HK Aff Crp 4142.10 -5.10 -0.12% 16:01
Singapore 3056.95 -0.43 -0.01% 17:10
FTSE ST China 305.43 -1.57 -0.51% 16:40
Vietnam 457.88 -1.64 -0.36% 11:02
Thailand 1036.36 3.42 0.33% 17:01
Philippines 3907.23 -6.75 -0.17% 14:00
Malaysia 1520.09 5.84 0.39% 16:05
Indonesia 3591.51 -11.34 -0.31% 16:00
India 19120.80 177.66 0.94% 18:00
Pakistan 8158.93 83.34 1.03% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2018.74 -26.32 -1.29% 03/29
London 5932.17 27.68 0.47% 03/29
Paris 3987.80 10.85 0.27% 03/29
Frankfurt 6934.44 -4.19 -0.06% 03/29
Turkey 63763.80 -497.53 -0.77% 03/29
Hungary 22750.60 -99.59 -0.44% 03/29
Austria 2902.43 6.73 0.23% 03/29
Poland 48662.40 -125.25 -0.26% 03/29
Czech 1258.80 1.40 0.11% 03/29
Sweden 1130.71 -1.55 -0.14% 03/29
Finland 7513.12 2.80 0.04% 03/29
Norway 407.68 -0.40 -0.10% 03/29
Greece 1579.76 -31.75 -1.97% 03/29
Italy 22462.50 -206.52 -0.91% 03/29
Luxembourg 1445.41 1.00 0.07% 03/29
Netherlands 365.91 1.34 0.37% 03/29
Iceland 622.34 -5.91 -0.94% 03/29
Denmark 460.05 0.70 0.15% 03/29
Switzerland 6355.06 -3.96 -0.06% 03/29
Spain 1095.64 -3.11 -0.28% 03/29
Portugal 2806.35 -2.16 -0.08% 03/29
Ireland 2876.66 -29.77 -1.02% 03/29
Israel 1315.28 3.77 0.29% 03/29
Egypt 529.13 14.19 2.76% 03/29
S. Africa 28610.20 345.42 1.22% 03/29
Jordan 2164.76 10.05 0.47% 14:59
UAE Dubai 1555.49 -2.06 -0.13% 03/29
Abu Dhabi 2634.69 1.12 0.04% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 12279.00 81.13 0.67% 03/29
NASDAQ 2756.89 26.21 0.96% 03/29
Rus 2000 829.49 7.72 0.94% 16:50
S&P 500 1319.44 9.25 0.71% 03/29
Gold & Silver 211.47 -0.07 -0.03% 03/29
PreMetals 430.08 0.35 0.08% 16:05
Gold GOX 247.12 0.28 0.11% 03/29
Gold Bugs 557.43 1.02 0.18% 03/29
AMEX Energy 797.62 9.66 1.23% 03/29
NYSE Energy 14181.18 125.75 0.90% 17:53
Oil Services 296.91 5.51 1.89% 03/29
AMEX Oil 1372.12 11.40 0.84% 03/29
PHLX Semi. 441.04 4.29 0.98% 03/29
NASDAQ Fin. 2212.69 13.51 0.61% 03/29
NYSE Finance 5135.57 3.28 0.06% 03/29
NBI 1016.57 15.55 1.55% 03/29
AMEX BioTec 1325.65 21.73 1.67% 03/29
PHLX Drug 178.64 0.64 0.36% 03/29
Canada 13930.30 37.62 0.27% 03/29
Brazil 67418.80 225.94 0.34% 03/29
Mexico 36795.90 28.03 0.08% 15:06
Argentina 3324.19 11.01 0.33% 03/29
Chile 4557.90 -35.51 -0.77% 03/29
Peru 21496.30 400.67 1.90% 03/29
Colombia 14361.50 -118.21 -0.82% 03/29
Venezuela 71587.90 0.00 0.00% 03/29
Bermuda 1121.42 -9.57 -0.85% 03/28
Jamaica 86322.50 37.95 0.04% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1572.00 -13.00 -0.82% 03/29
Baltic Capesize 1785.00 -22.00 -1.22% 03/29
Baltic Panamax 2063.00 -19.00 -0.91% 03/29
VIX 18.16 -1.28 -6.58% 16:14
VXD 15.79 -0.57 -3.48% 16:29
VXN 21.34 -0.89 -4.00% 16:14
Russ China 2108.11 -6.23 -0.29% 03/28
Euro 50 2910.93 -3.83 -0.13% 23:03
Tran Avg 5261.49 32.41 0.62% 16:30
Airlines 42.96 -0.04 -0.09% 03/29
Paper 113.58 3.91 3.57% 03/29
Util Avg 409.51 3.44 0.85% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.40 0.51 0.48% 03/29
ISE Water 91.44 1.28 1.42% 16:15
US Water 753.69 8.51 1.14% 16:06
Cleantech 1240.35 8.84 0.72% 16:59
Progressive Ener. 273.51 2.27 0.83% 17:44
WH Clean Energy 108.22 2.21 2.09% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1728.89 11.44 0.67% 17:24
ET50 164.57 1.11 0.68% 21:20
US Mining 256.56 2.27 0.89% 16:00
Basic Material 374.05 1.97 0.53% 17:22
Gold 3715.95 -9.93 -0.27% 16:45
HSBC Global Mining 736.17 -7.78 -1.05% 03/28
World/Energy 275.84 1.33 0.48% 03/29
World/Materials 275.71 1.06 0.39% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.46 0.56 0.69% 16:00
ISE Sindex 128.75 0.67 0.52% 16:15
US Gambling 543.32 5.89 1.10% 16:06
S-Net Gaming 3870.11 7.20 0.19% 17:00
Banks 51.79 0.16 0.31% 03/29
Insurance 4140.68 33.82 0.82% 03/29
Retailers 512.72 6.90 1.36% 03/29
EPRA/NA. AU 636.26 -1.73 -0.27% 18:15
EPRA/NA. JP 1588.81 -6.93 -0.43% 15:44
TSE REIT 1034.83 -5.78 -0.56% 03/29
HK Property 29053.70 -80.61 -0.28% 03/29
Sing. REIT 998.45 -4.12 -0.41% 05:02
Asia REIT 151.61 -0.21 -0.14% 16:30
EPRA UK 1204.53 -1.66 -0.14% 16:35
EPRA ex UK 2009.61 -4.35 -0.22% 17:10
EPRA EU 1999.94 -8.91 -0.44% 18:10
Equity REIT 232.07 1.07 0.46% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.01 -0.85 -0.24% 03/29
CRB Agri 6263.61 2.42 0.04% 03/29
CRB Metals 3054.39 19.20 0.63% 03/29
CRB Wildcatters 3323.21 9.09 0.27% 03/29
S&P GSCI ENGY 442.89 1.61 0.36% 03/29
S&P GSCI 526.07 1.83 0.35% 03/29
S&P GSCI Agri 81.17 0.18 0.22% 03/29
GSCI livestock 232.04 1.24 0.54% 03/29
GSCI Prec Metal 221.93 -0.60 -0.27% 03/29
GSCI Ind Metal 299.82 3.03 1.02% 03/29
GSCI Energy 316.21 1.01 0.32% 03/29
Natural Gas 683.22 3.00 0.44% 03/29
Agribusiness 566.97 1.93 0.34% 03/29
Rogers Comm 4202.97 10.58 0.25% 03/29
Rogers Energy 875.50 -8.95 -1.01% 03/28
Rogers Metals 3002.04 -30.65 -1.01% 03/28
Rogers Agri. 1395.86 -22.00 -1.55% 03/28
Broker Dealer 119.25 -0.41 -0.34% 03/29
US Dollar 76.25 0.12 0.16% 03/29
Euro Index 141.13 0.31 0.22% 03/29
GB Pound 160.16 0.25 0.16% 03/29
Japanese Yen 121.26 -1.13 -0.92% 03/29
Aus. Dollar 102.90 0.47 0.46% 03/29
30Y T-Bond 119.75 -0.66 -0.55% 03/29
30Y T-Bond Yld 45.45 0.51 1.13% 03/29
10Y T-Bond Yld 34.91 0.43 1.25% 03/29
5Y T-Bond Yld 22.29 0.33 1.50% 03/29
3M T-Bill Dscnt 0.95 0.15 18.75% 03/29
CBOE Optn P/C 0.75 -0.07 -8.54% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.70 -2.20 -0.15% 03/29
Silver 37.15 -0.03 -0.08% 03/29
Platinum 1745.00 -4.00 -0.23% 03/29
Palladium 756.00 7.00 0.94% 03/29
Copper 4.3259 0.01 0.28% 13:59
Nickel 12.0621 0.02 0.19% 13:57
Aluminum 1.1787 0.00 0.00% 13:59
Zinc 1.0741 0.00 0.00% 13:59
Lead 1.2395 -0.00 -0.04% 13:59
Uranium 60.00 0.00 0.00% 03/21
Gold Futr 1417.500 -3.800 -0.27% 17:15
Silver Futr 36.987 -0.101 -0.27% 17:15
Copper Futr 434.650 -0.350 -0.08% 17:15
Nat Gas Futr 4.263 -0.185 -4.16% 03/29
Brent Crude Fut 115.090 0.290 0.25% 17:18
WTI Crude Futr 104.790 0.810 0.78% 17:15
Heating oil futr 304.150 1.660 0.55% 17:15
Corn Future 671.750 0.750 0.11% 14:15
Wheat Future 737.250 12.000 1.65% 14:15
Cocoa Future 3057.000 -191.000 -5.88% 14:00
Soybean Futr 1361.500 13.000 0.96% 14:15
Soybean Oil Fut 57.020 0.490 0.87% 14:15
Coffee C Futr 261.450 -2.500 -0.95% 14:00
Sugar #11 27.020 -0.030 -0.11% 14:00
Cotton #2 Fut 194.880 -2.610 -1.32% 14:40
Live Cattle Fut 117.900 0.925 0.79% 16:59
lean Hogs Fut 103.475 0.225 0.22% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4110 -0.0004 -0.03% 17:57
GBP-USD 1.6006 -0.0005 -0.03% 17:57
USD-CHF 0.9205 0.0004 0.04% 17:56
USD-SEK 6.3344 0.0023 0.04% 17:56
USD-RUB 28.3821 0.0521 0.18% 03/29
USD-HUF 189.8870 0.0225 0.01% 17:57
USD-TRY 1.5558 -0.0056 -0.36% 03/29
USD-ZAR 6.8569 0.0019 0.03% 17:56
USD-ILS 3.5252 0.0013 0.04% 03/29
USD-JPY 82.4768 0.0018 0.00% 17:55
USD-CNY 6.5612 -0.0038 -0.06% 03/29
USD-HKD 7.7915 0.0005 0.01% 17:55
USD-TWD 29.4735 -0.0145 -0.05% 03/29
USD-KRW 1110.25 -4.15 -0.37% 03/29
USD-THB 30.3200 -0.0050 -0.02% 17:55
USD-SGD 1.2615 0.0003 0.02% 17:55
USD-PHP 43.4500 0.0150 0.03% 03/29
USD-MYR 3.0265 0.0000 0.00% 03/29
USD-IDR 8710.50 -7.00 -0.08% 03/29
USD-INR 44.7825 -0.0550 -0.12% 03/29
AUD-USD 1.0288 -0.0003 -0.03% 17:55
NZD-USD 0.7567 0.0005 0.07% 17:55
USD-CAD 0.9747 0.0002 0.02% 17:50
USD-BRL 1.6463 -0.0166 -1.00% 03/29
USD-MXN 11.9563 0.0011 0.01% 17:50
USD-ARS 4.0455 -0.0004 -0.01% 03/29
USD-CLP 482.0500 1.6001 0.33% 03/29
  MSCI Index  2011/03/29
MSCI Value Daily MTD YTD
World 1323.81 0.17% -2.06% 3.42%
Zhong Hua 353.58 0.20% 1.52% -0.63%
Gold. Drgn 150.43 0.30% 1.19% -2.14%
Far East 2533.73 -1.43% -9.52% -6.50%
Pacific 2161.06 -1.00% -7.41% -4.75%
Asia Pacific 133.06 -0.41% -3.22% -3.37%
Europe 1532.49 -0.14% -1.74% 5.19%
BRIC 357.33 0.22% 2.73% 0.26%
EM 1142.56 0.37% 3.14% -0.77%
EM Asia 463.39 0.58% 4.64% -1.03%
EM East Eur 268.84 -1.22% 3.77% 13.22%
EM Lat Am 4485.24 0.30% -0.02% -2.78%
EM EMEA 402.10 -0.16% 2.63% 2.62%
China 66.58 0.27% 2.80% 0.41%
India 518.45 0.98% 8.60% -7.32%
Russia 1067.35 -1.44% 3.57% 14.52%
Brazil 3693.65 0.60% -0.27% -1.80%
Taiwan 295.48 0.52% 0.42% -5.46%
Korea 423.88 1.10% 8.35% 3.42%
Thailand 346.75 0.21% 5.79% 1.84%
Malaysia 461.55 0.31% 3.23% 1.91%
Indonesia 845.29 -0.52% 6.35% 1.52%
Turkey 579.54 -1.61% 5.37% -7.28%
Frontier Mkts 561.56 -0.08% 0.47% -6.39%
Israel 270.94 -0.54% 1.62% -3.91%
Egypt 649.48 3.25% -3.79% -24.47%
South Africa 576.66 1.41% 1.07% -5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels