World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3408.05 19.44 0.57% 17:31
Australia 4831.90 -8.40 -0.17% 16:37
Nikkei 225 9478.53 -57.60 -0.60% 15:28
TOPIX 857.85 0.47 0.05% 15:00
TSE 2nd Sec 2304.54 -2.82 -0.12% 15:00
JASDAQ 51.29 -0.47 -0.91% 15:11
Korea 2056.39 2.35 0.11% 18:06
Taiwan 8553.06 -57.33 -0.67% 13:46
Taiwan OTC 137.72 -1.31 -0.94% 13:46
Shanghai 2984.00 6.19 0.21% 15:15
Shanghai A 3124.53 6.49 0.21% 15:15
Shanghai B 321.95 0.48 0.15% 15:15
Shenzhen A 1360.23 -9.07 -0.66% 15:00
Shenzhen B 826.04 -6.12 -0.73% 15:00
SHSZ 300 3290.57 -3.91 -0.12% 15:01
Shenzhen comp 12875.50 -66.55 -0.51% 15:00
Hong Kong 23068.20 -90.48 -0.39% 16:01
HK CN Ent 12894.50 -81.07 -0.62% 16:01
HK Aff Crp 4147.20 -15.98 -0.38% 16:01
Singapore 3057.38 -13.46 -0.44% 17:10
FTSE ST China 306.45 -1.94 -0.63% 16:40
Vietnam 459.52 1.78 0.39% 11:02
Thailand 1032.94 -4.79 -0.46% 17:01
Philippines 3913.98 38.17 0.98% 14:00
Malaysia 1514.25 -1.30 -0.09% 16:05
Indonesia 3602.86 -4.25 -0.12% 16:00
India 18943.10 127.50 0.68% 18:00
Pakistan 8075.59 23.58 0.29% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 2045.06 3.57 0.17% 03/28
London 5904.49 3.73 0.06% 03/28
Paris 3976.95 4.57 0.12% 03/28
Frankfurt 6938.63 -7.73 -0.11% 03/28
Turkey 64261.30 14.33 0.02% 03/28
Hungary 22850.20 -180.21 -0.78% 03/28
Austria 2895.70 8.48 0.29% 03/28
Poland 48787.60 161.36 0.33% 03/28
Czech 1257.40 12.00 0.96% 03/28
Sweden 1132.27 5.17 0.46% 03/28
Finland 7510.31 41.66 0.56% 03/28
Norway 408.08 -0.88 -0.22% 03/28
Greece 1611.51 -10.64 -0.66% 03/28
Italy 22669.10 26.36 0.12% 03/28
Luxembourg 1444.41 -3.94 -0.27% 03/28
Netherlands 364.57 -0.08 -0.02% 03/28
Iceland 628.25 8.74 1.41% 03/28
Denmark 459.35 -0.50 -0.11% 03/28
Switzerland 6359.02 6.74 0.11% 03/28
Spain 1098.75 4.36 0.40% 03/28
Portugal 2808.51 -4.51 -0.16% 03/28
Ireland 2906.43 24.76 0.86% 03/28
Israel 1311.51 5.81 0.44% 03/28
Egypt 514.94 8.34 1.65% 03/28
S. Africa 28264.80 -227.79 -0.80% 03/28
Jordan 2154.71 5.60 0.26% 14:59
UAE Dubai 1557.55 1.24 0.08% 03/28
Abu Dhabi 2633.57 -12.28 -0.46% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 12197.90 -22.71 -0.19% 03/28
NASDAQ 2730.68 -12.38 -0.45% 03/28
Rus 2000 821.77 -2.08 -0.25% 16:50
S&P 500 1310.19 -3.61 -0.27% 03/28
Gold & Silver 211.54 -3.12 -1.45% 03/28
PreMetals 429.73 -5.28 -1.21% 16:06
Gold GOX 246.84 -3.91 -1.56% 03/28
Gold Bugs 556.41 -9.18 -1.62% 03/28
AMEX Energy 787.96 -1.61 -0.20% 03/28
NYSE Energy 14055.43 -75.84 -0.54% 17:53
Oil Services 291.40 2.11 0.73% 03/28
AMEX Oil 1360.72 -12.76 -0.93% 03/28
PHLX Semi. 436.75 0.48 0.11% 03/28
NASDAQ Fin. 2199.18 -9.20 -0.42% 03/28
NYSE Finance 5132.29 -10.20 -0.20% 03/28
NBI 1001.02 -2.80 -0.28% 03/28
AMEX BioTec 1303.91 -1.99 -0.15% 03/28
PHLX Drug 178.00 -0.58 -0.33% 03/28
Canada 13892.70 -146.66 -1.04% 03/28
Brazil 67192.80 -573.12 -0.85% 03/28
Mexico 36767.90 -16.41 -0.04% 15:06
Argentina 3313.18 -35.65 -1.06% 03/28
Chile 4593.40 4.85 0.11% 03/28
Peru 21095.70 -1146.88 -5.16% 03/28
Colombia 14479.70 -77.18 -0.53% 03/28
Venezuela 71587.90 0.00 0.00% 03/28
Bermuda 1130.99 9.57 0.85% 03/25
Jamaica 86284.50 -199.85 -0.23% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1585.00 0.00 0.00% 03/28
Baltic Capesize 1807.00 2.00 0.11% 03/28
Baltic Panamax 2082.00 4.00 0.19% 03/28
VIX 19.44 1.53 8.54% 16:14
VXD 16.36 1.08 7.07% 16:29
VXN 22.23 1.45 6.98% 16:14
Russ China 2114.34 14.49 0.69% 03/25
Euro 50 2914.76 3.43 0.12% 23:03
Tran Avg 5229.08 21.51 0.41% 16:30
Airlines 43.00 0.03 0.07% 03/28
Paper 109.67 -0.51 -0.46% 03/28
Util Avg 406.07 -2.00 -0.49% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.89 -0.46 -0.43% 03/28
ISE Water 90.16 -0.55 -0.61% 17:03
US Water 745.18 -5.89 -0.78% 16:06
Cleantech 1231.51 5.20 0.42% 16:59
Progressive Ener. 271.24 -1.95 -0.71% 17:43
WH Clean Energy 106.01 0.55 0.52% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1717.45 24.36 1.44% 17:24
ET50 163.46 0.96 0.59% 21:20
US Mining 254.29 -4.52 -1.75% 16:04
Basic Material 372.08 -2.27 -0.61% 17:22
Gold 3725.88 -56.97 -1.51% 17:01
HSBC Global Mining 743.89 7.43 1.01% 03/24
World/Energy 274.51 -1.28 -0.46% 03/28
World/Materials 274.65 -1.67 -0.60% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.90 -0.25 -0.31% 16:01
ISE Sindex 128.08 -0.99 -0.77% 16:15
US Gambling 537.43 -10.66 -1.95% 16:06
S-Net Gaming 3862.91 -20.91 -0.54% 17:00
Banks 51.63 -0.19 -0.37% 03/28
Insurance 4106.86 -18.89 -0.46% 03/28
Retailers 505.82 -5.78 -1.13% 03/28
EPRA/NA. AU 637.99 -1.53 -0.24% 18:14
EPRA/NA. JP 1595.74 -34.07 -2.09% 15:44
TSE REIT 1040.61 -11.47 -1.09% 03/28
HK Property 29134.31 122.65 0.42% 03/28
Sing. REIT 1002.57 -1.25 -0.12% 05:30
Asia REIT 151.82 -1.56 -1.02% 16:30
EPRA UK 1206.19 -4.68 -0.39% 16:35
EPRA ex UK 2013.96 1.10 0.06% 17:10
EPRA EU 2008.85 -8.89 -0.44% 18:10
Equity REIT 231.00 -0.30 -0.13% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.86 -4.71 -1.31% 03/28
CRB Agri 6261.19 -45.92 -0.73% 03/28
CRB Metals 3035.19 -7.31 -0.24% 03/28
CRB Wildcatters 3314.12 -25.02 -0.75% 03/28
S&P GSCI ENGY 441.28 -5.55 -1.24% 03/28
S&P GSCI 524.24 -6.09 -1.15% 03/28
S&P GSCI Agri 80.99 -1.69 -2.04% 03/28
GSCI livestock 230.80 -1.18 -0.51% 03/28
GSCI Prec Metal 222.53 -0.76 -0.34% 03/28
GSCI Ind Metal 296.79 -4.69 -1.56% 03/28
GSCI Energy 315.20 -3.09 -0.97% 03/28
Natural Gas 680.22 -9.37 -1.36% 03/28
Agribusiness 565.04 -4.49 -0.79% 03/28
Rogers Comm 4192.39 -50.73 -1.20% 03/28
Rogers Energy 884.45 1.07 0.12% 03/25
Rogers Metals 3032.69 -14.85 -0.49% 03/25
Rogers Agri. 1417.86 -0.92 -0.06% 03/25
Broker Dealer 119.66 -0.86 -0.71% 03/28
US Dollar 76.13 -0.08 -0.11% 03/28
Euro Index 140.82 -0.05 -0.04% 03/28
GB Pound 159.91 -0.50 -0.31% 03/28
Japanese Yen 122.39 -0.53 -0.43% 03/28
Aus. Dollar 102.43 -0.19 -0.19% 03/28
30Y T-Bond 120.41 0.16 0.13% 03/28
30Y T-Bond Yld 44.94 -0.12 -0.27% 03/28
10Y T-Bond Yld 34.48 0.04 0.12% 03/28
5Y T-Bond Yld 21.96 0.27 1.24% 03/28
3M T-Bill Dscnt 0.80 0.00 0.00% 03/28
CBOE Optn P/C 0.82 -0.02 -2.38% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1421.90 -9.30 -0.65% 03/28
Silver 37.18 -0.16 -0.43% 03/28
Platinum 1749.00 -9.00 -0.51% 03/28
Palladium 749.00 -5.00 -0.67% 03/28
Copper 4.3385 -0.01 -0.17% 14:20
Nickel 11.9688 -0.00 -0.02% 13:59
Aluminum 1.1654 -0.00 -0.36% 14:19
Zinc 1.0620 -0.01 -0.48% 14:23
Lead 1.2157 0.00 0.15% 14:22
Uranium 60.00 0.00 0.00% 03/21
Gold Futr 1421.300 -6.300 -0.44% 17:15
Silver Futr 37.088 0.039 0.11% 17:15
Copper Futr 435.000 -6.900 -1.56% 17:15
Nat Gas Futr 4.374 -0.029 -0.66% 03/28
Brent Crude Fut 114.760 -0.830 -0.72% 17:14
WTI Crude Futr 103.980 -1.420 -1.35% 17:15
Heating oil futr 302.490 -2.990 -0.98% 17:15
Corn Future 671.000 -18.500 -2.68% 14:15
Wheat Future 725.250 -8.000 -1.09% 14:15
Cocoa Future 3248.000 6.000 0.19% 14:00
Soybean Futr 1348.500 -9.750 -0.72% 14:15
Soybean Oil Fut 56.530 -0.310 -0.55% 14:15
Coffee C Futr 263.950 -4.650 -1.73% 14:00
Sugar #11 27.050 -0.810 -2.91% 14:00
Cotton #2 Fut 197.490 -7.000 -3.42% 14:52
Live Cattle Fut 116.975 -0.775 -0.66% 16:59
lean Hogs Fut 103.250 -0.450 -0.43% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4081 -0.0006 -0.04% 17:53
GBP-USD 1.5992 -0.0001 -0.00% 17:53
USD-CHF 0.9170 0.0003 0.03% 17:52
USD-SEK 6.3886 0.0010 0.02% 17:53
USD-RUB 28.3300 0.0006 0.00% 03/28
USD-HUF 190.1250 0.1025 0.05% 17:53
USD-TRY 1.5614 0.0053 0.34% 03/28
USD-ZAR 6.8757 0.0087 0.13% 17:53
USD-ILS 3.5240 -0.0341 -0.96% 03/28
USD-JPY 81.7440 0.0495 0.06% 17:49
USD-CNY 6.5650 0.0077 0.12% 03/28
USD-HKD 7.7982 -0.0003 -0.00% 17:48
USD-TWD 29.4880 0.0300 0.10% 03/28
USD-KRW 1114.40 0.20 0.02% 03/28
USD-THB 30.3300 0.0300 0.10% 17:48
USD-SGD 1.2627 -0.0001 -0.01% 17:48
USD-PHP 43.4350 0.1075 0.25% 03/28
USD-MYR 3.0265 0.0000 0.00% 03/28
USD-IDR 8717.50 0.25 0.00% 03/28
USD-INR 44.8375 0.1625 0.36% 03/28
AUD-USD 1.0241 -0.0003 -0.03% 17:48
NZD-USD 0.7507 -0.0007 -0.09% 17:48
USD-CAD 0.9781 0.0002 0.02% 17:48
USD-BRL 1.6629 0.0009 0.05% 03/28
USD-MXN 11.9760 0.0013 0.01% 17:48
USD-ARS 4.0459 0.0045 0.11% 03/28
USD-CLP 480.4500 1.4850 0.31% 03/28
  MSCI Index  2011/03/28
MSCI Value Daily MTD YTD
World 1321.61 -0.32% -2.22% 3.24%
Zhong Hua 352.88 -0.51% 1.32% -0.83%
Gold. Drgn 149.98 -0.61% 0.89% -2.43%
Far East 2570.56 -0.65% -8.20% -5.14%
Pacific 2182.88 -0.55% -6.48% -3.79%
Asia Pacific 133.61 -0.49% -2.82% -2.97%
Europe 1534.62 -0.19% -1.60% 5.34%
BRIC 356.54 -0.59% 2.50% 0.04%
EM 1138.36 -0.49% 2.76% -1.13%
EM Asia 460.74 -0.38% 4.04% -1.59%
EM East Eur 272.17 0.14% 5.05% 14.63%
EM Lat Am 4471.94 -0.88% -0.32% -3.07%
EM EMEA 402.75 -0.33% 2.80% 2.79%
China 66.40 -0.72% 2.52% 0.14%
India 513.43 0.01% 7.55% -8.22%
Russia 1082.98 0.13% 5.09% 16.20%
Brazil 3671.61 -1.05% -0.86% -2.39%
Taiwan 293.95 -0.84% -0.10% -5.95%
Korea 419.28 0.17% 7.18% 2.30%
Thailand 346.02 -0.95% 5.57% 1.63%
Malaysia 460.12 -0.07% 2.91% 1.60%
Indonesia 849.73 -0.37% 6.91% 2.06%
Turkey 589.00 -0.32% 7.09% -5.77%
Frontier Mkts 562.04 -0.09% 0.56% -6.31%
Israel 272.41 1.64% 2.17% -3.39%
Egypt 629.03 6.47% -6.82% -26.85%
South Africa 568.66 -1.27% -0.33% -7.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels