World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3329.59 2.79 0.08% 17:31
Australia 4638.40 -5.60 -0.12% 16:38
Nikkei 225 8962.67 -131.05 -1.44% 15:28
TOPIX 810.80 -6.83 -0.84% 15:00
TSE 2nd Sec 2049.92 30.47 1.51% 15:00
JASDAQ 47.89 0.47 0.99% 15:11
Korea 1959.03 1.06 0.05% 18:05
Taiwan 8282.69 -41.89 -0.50% 13:46
Taiwan OTC 132.31 -1.68 -1.25% 13:46
Shanghai 2897.30 -33.51 -1.14% 15:15
Shanghai A 3033.72 -35.07 -1.14% 15:15
Shanghai B 312.97 -3.85 -1.21% 15:15
Shenzhen A 1345.20 -24.16 -1.76% 15:00
Shenzhen B 808.22 -10.60 -1.29% 15:00
SHSZ 300 3197.10 -51.10 -1.57% 15:01
Shenzhen comp 12650.70 -215.08 -1.67% 15:00
Hong Kong 22284.40 -416.45 -1.83% 16:01
HK CN Ent 12457.70 -185.09 -1.46% 16:01
HK Aff Crp 3897.08 -68.71 -1.73% 16:01
Singapore 2942.88 -28.12 -0.95% 17:10
FTSE ST China 285.09 -6.47 -2.22% 16:40
Vietnam 460.53 -3.05 -0.66% 11:02
Thailand 1002.35 -5.78 -0.57% 17:01
Philippines 3817.38 -61.06 -1.57% 14:00
Malaysia 1492.09 -0.35 -0.02% 16:05
Indonesia 3484.21 -47.27 -1.34% 16:00
India 18149.90 -208.82 -1.14% 16:07
Pakistan 8245.72 49.62 0.61% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1945.74 29.79 1.55% 03/17
London 5696.11 97.88 1.75% 03/17
Paris 3786.21 89.65 2.43% 03/17
Frankfurt 6656.88 143.04 2.20% 03/17
Turkey 63482.20 201.79 0.32% 03/17
Hungary 22280.30 379.92 1.73% 03/17
Austria 2758.45 54.74 2.02% 17:35
Poland 47731.00 627.14 1.33% 03/17
Czech 1206.80 5.10 0.42% 03/17
Sweden 1075.33 19.88 1.88% 03/17
Finland 7157.39 99.88 1.42% 18:30
Norway 396.30 10.06 2.60% 03/17
Greece 1620.47 9.38 0.58% 17:19
Italy 21788.40 297.91 1.39% 03/17
Luxembourg 1413.83 13.57 0.97% 03/17
Netherlands 349.26 6.06 1.77% 03/17
Iceland 609.14 -6.60 -1.07% 03/17
Denmark 451.68 3.15 0.70% 17:00
Switzerland 6073.42 51.87 0.86% 03/17
Spain 1057.32 23.22 2.25% 03/17
Portugal 2777.54 -10.52 -0.38% 03/17
Ireland 2792.61 79.61 2.93% 03/17
Israel 1267.54 16.98 1.36% 03/17
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27660.80 125.84 0.46% 03/17
Jordan 2205.21 22.66 1.04% 14:59
UAE Dubai 1472.02 17.25 1.19% 03/17
Abu Dhabi 2584.89 -15.43 -0.59% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 11774.60 161.29 1.39% 03/17
NASDAQ 2636.05 19.23 0.73% 03/17
Rus 2000 785.52 3.62 0.46% 16:49
S&P 500 1273.72 16.84 1.34% 03/17
Gold & Silver 202.04 2.47 1.24% 03/17
PreMetals 411.71 5.09 1.25% 16:00
Gold GOX 234.91 2.23 0.96% 03/17
Gold Bugs 526.34 3.61 0.69% 03/17
AMEX Energy 760.86 23.25 3.15% 03/17
NYSE Energy 13607.43 416.85 3.16% 17:53
Oil Services 279.01 9.88 3.67% 03/17
AMEX Oil 1310.86 35.70 2.80% 03/17
PHLX Semi. 417.97 5.53 1.34% 03/17
NASDAQ Fin. 2155.38 23.47 1.10% 03/17
NYSE Finance 5033.37 78.46 1.58% 03/17
NBI 972.49 4.10 0.42% 03/17
AMEX BioTec 1254.79 6.05 0.48% 03/17
PHLX Drug 174.50 3.09 1.80% 03/17
Canada 13746.20 221.33 1.64% 03/17
Brazil 66215.90 213.36 0.32% 03/17
Mexico 35621.70 -33.63 -0.09% 15:07
Argentina 3260.82 63.29 1.98% 03/17
Chile 4329.20 -5.44 -0.13% 03/17
Peru 20758.10 -226.00 -1.08% 03/17
Colombia 14407.40 530.05 3.82% 03/17
Venezuela 69874.90 0.00 0.00% 03/17
Bermuda 1142.23 0.00 0.00% 03/16
Jamaica 86349.80 -172.73 -0.20% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1538.00 -10.00 -0.65% 03/16
Baltic Capesize 1744.00 -67.00 -3.70% 03/16
Baltic Panamax 2114.00 -2.00 -0.10% 03/16
VIX 26.37 -3.03 -10.31% 16:14
VXD 22.76 -2.44 -9.68% 16:29
VXN 28.41 -2.29 -7.46% 16:14
Russ China 2052.99 9.75 0.48% 03/16
Euro 50 2786.16 64.92 2.39% 18:50
Tran Avg 5019.24 69.24 1.40% 16:30
Airlines 41.14 -0.84 -2.00% 03/17
Paper 104.93 2.17 2.11% 03/17
Util Avg 398.43 1.21 0.30% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.10 0.55 0.54% 03/17
ISE Water 86.70 0.72 0.84% 17:04
US Water 728.47 -1.54 -0.21% 16:05
Cleantech 1178.68 24.28 2.10% 16:59
Progressive Ener. 259.92 2.77 1.08% 17:44
WH Clean Energy 102.47 0.99 0.98% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1661.97 23.00 1.40% 17:24
ET50 157.24 1.51 0.97% 21:20
US Mining 245.47 6.11 2.55% 15:57
Basic Material 355.00 5.58 1.60% 17:22
Gold 3521.73 3.22 0.09% 16:30
HSBC Global Mining 690.95 -6.56 -0.94% 03/16
World/Energy 265.06 7.87 3.06% 03/17
World/Materials 261.73 5.14 2.00% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.77 0.75 0.96% 16:00
ISE Sindex 122.33 1.34 1.11% 17:04
US Gambling 504.20 4.19 0.84% 16:05
S-Net Gaming 3646.38 4.68 0.13% 17:00
Banks 51.55 0.73 1.44% 03/17
Insurance 4040.95 33.18 0.83% 03/17
Retailers 494.11 -0.72 -0.15% 03/17
EPRA/NA. AU 617.05 4.31 0.70% 18:14
EPRA/NA. JP 1599.94 -8.97 -0.56% 15:45
TSE REIT 995.67 9.77 0.99% 03/17
HK Property 27478.64 -363.51 -1.31% 03/17
Sing. REIT 934.05 -20.96 -2.19% 05:00
Asia REIT 147.68 0.76 0.52% 16:30
EPRA UK 1177.36 35.57 3.12% 17:35
EPRA ex UK 1934.73 39.03 2.06% 18:10
EPRA EU 1939.04 59.51 3.17% 19:10
Equity REIT 227.93 1.90 0.84% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.67 10.50 3.10% 03/17
CRB Agri 6009.17 82.40 1.39% 03/17
CRB Metals 2897.79 57.59 2.03% 03/17
CRB Wildcatters 3184.14 92.44 2.99% 03/17
S&P GSCI ENGY 434.28 14.20 3.38% 03/17
S&P GSCI 516.83 16.91 3.38% 03/17
S&P GSCI Agri 79.41 3.53 4.65% 03/17
GSCI livestock 219.71 3.32 1.53% 03/17
GSCI Prec Metal 217.48 0.81 0.37% 03/17
GSCI Ind Metal 294.00 8.69 3.05% 03/17
GSCI Energy 311.77 10.20 3.38% 03/17
Natural Gas 661.07 15.85 2.46% 03/17
Agribusiness 544.67 5.58 1.04% 03/17
Rogers Comm 4118.26 139.55 3.51% 03/17
Rogers Energy 834.42 10.17 1.23% 03/16
Rogers Metals 2882.20 14.21 0.50% 03/16
Rogers Agri. 1307.68 -9.75 -0.74% 03/16
Broker Dealer 116.97 1.62 1.40% 03/17
US Dollar 76.04 -0.64 -0.83% 03/17
Euro Index 140.23 1.06 0.76% 03/17
GB Pound 161.38 1.00 0.62% 03/17
Japanese Yen 126.77 -1.20 -0.94% 03/17
Aus. Dollar 98.10 0.56 0.57% 03/17
30Y T-Bond 123.50 -0.56 -0.45% 03/17
30Y T-Bond Yld 44.26 0.38 0.87% 03/17
10Y T-Bond Yld 32.48 0.36 1.12% 03/17
5Y T-Bond Yld 19.02 0.39 2.09% 03/17
3M T-Bill Dscnt 0.70 -0.15 -17.65% 03/17
CBOE Optn P/C 1.08 -0.10 -8.47% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1405.00 2.50 0.18% 03/17
Silver 34.25 -0.03 -0.09% 03/17
Platinum 1706.00 7.00 0.41% 03/17
Palladium 713.00 11.00 1.58% 03/17
Copper 4.3177 0.00 0.03% 14:58
Nickel 11.8401 0.01 0.08% 15:00
Aluminum 1.1214 -0.00 -0.34% 14:56
Zinc 1.0469 0.00 0.02% 14:59
Lead 1.2175 -0.01 -0.59% 14:59
Uranium 60.00 -6.50 -9.77% 03/14
Gold Futr 1404.200 8.100 0.58% 17:15
Silver Futr 34.258 -0.214 -0.62% 17:15
Copper Futr 434.400 14.650 3.49% 17:15
Nat Gas Futr 4.158 0.220 5.59% 03/17
Brent Crude Fut 115.490 4.890 4.42% 17:36
WTI Crude Futr 101.420 3.440 3.51% 17:15
Heating oil futr 306.490 6.770 2.26% 17:15
Corn Future 646.500 30.000 4.87% 03/17
Wheat Future 710.250 48.250 7.29% 03/17
Cocoa Future 3282.000 67.000 2.08% 14:00
Soybean Futr 1335.250 48.250 3.75% 03/17
Soybean Oil Fut 54.520 1.560 2.95% 03/17
Coffee C Futr 270.900 5.550 2.09% 14:00
Sugar #11 26.740 0.890 3.44% 14:00
Cotton #2 Fut 192.120 7.000 3.78% 14:41
Live Cattle Fut 111.775 1.125 1.02% 16:59
lean Hogs Fut 97.675 2.325 2.44% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4017 -0.0004 -0.03% 17:51
GBP-USD 1.6141 0.0004 0.03% 17:51
USD-CHF 0.8985 0.0000 -0.00% 17:51
USD-SEK 6.4135 -0.0023 -0.04% 17:51
USD-RUB 28.6475 -0.0535 -0.19% 03/17
USD-HUF 195.5000 0.1150 0.06% 17:51
USD-TRY 1.5893 -0.0022 -0.14% 03/17
USD-ZAR 7.1100 0.0000 0.00% 17:51
USD-ILS 3.5520 -0.0145 -0.41% 03/17
USD-JPY 79.0600 0.1660 0.21% 17:52
USD-CNY 6.5759 0.0045 0.07% 03/17
USD-HKD 7.8030 0.0001 0.00% 17:51
USD-TWD 29.5630 0.0175 0.06% 03/17
USD-KRW 1135.12 4.28 0.38% 03/17
USD-THB 30.3150 0.0050 0.02% 17:53
USD-SGD 1.2776 -0.0005 -0.04% 17:52
USD-PHP 43.8875 0.1450 0.33% 03/17
USD-MYR 3.0535 0.0014 0.04% 03/17
USD-IDR 8782.50 4.00 0.05% 03/17
USD-INR 45.1850 0.0675 0.15% 03/17
AUD-USD 0.9819 0.0016 0.17% 17:52
NZD-USD 0.7196 0.0018 0.25% 17:52
USD-CAD 0.9854 0.0005 0.05% 17:49
USD-BRL 1.6780 0.0025 0.15% 03/17
USD-MXN 12.0774 -0.0157 -0.13% 17:49
USD-ARS 4.0391 0.0008 0.02% 03/17
USD-CLP 486.4950 0.4250 0.09% 03/17
  MSCI Index  2011/03/17
MSCI Value Daily MTD YTD
World 1279.69 1.55% -5.32% -0.03%
Zhong Hua 339.02 -2.11% -2.66% -4.72%
Gold. Drgn 144.42 -1.66% -2.85% -6.04%
Far East 2524.31 0.32% -9.85% -6.85%
Pacific 2109.68 0.17% -9.61% -7.02%
Asia Pacific 128.57 -0.31% -6.49% -6.63%
Europe 1474.80 2.60% -5.44% 1.23%
BRIC 343.25 -0.57% -1.32% -3.69%
EM 1091.45 -0.45% -1.47% -5.21%
EM Asia 440.11 -1.14% -0.62% -6.00%
EM East Eur 259.76 2.16% 0.26% 9.40%
EM Lat Am 4338.66 0.32% -3.29% -5.96%
EM EMEA 384.92 0.73% -1.76% -1.77%
China 63.62 -2.15% -1.78% -4.06%
India 489.66 -1.30% 2.57% -12.47%
Russia 1035.63 2.08% 0.49% 11.12%
Brazil 3580.45 0.32% -3.32% -4.81%
Taiwan 284.55 -0.62% -3.30% -8.96%
Korea 393.61 -0.33% 0.61% -3.96%
Thailand 334.48 -0.37% 2.05% -1.76%
Malaysia 447.15 -0.24% 0.01% -1.27%
Indonesia 805.82 -1.60% 1.38% -3.22%
Turkey 570.33 0.24% 3.70% -8.76%
Frontier Mkts 554.53 1.08% -0.79% -7.56%
Israel 260.17 1.41% -2.42% -7.73%
Egypt 670.71 -0.06% -0.65% -22.00%
South Africa 539.57 -1.04% -5.43% -11.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels