World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3314.14 -47.06 -1.40% 17:31
Australia 4609.90 -100.20 -2.13% 16:55
Nikkei 225 8605.15 -1015.34 -10.55% 15:28
TOPIX 766.73 -80.23 -9.47% 15:00
TSE 2nd Sec 1914.80 -235.14 -10.94% 15:00
JASDAQ 45.46 -4.22 -8.49% 15:11
Korea 1923.92 -47.31 -2.40% 18:06
Taiwan 8234.78 -285.24 -3.35% 13:46
Taiwan OTC 132.37 -6.62 -4.76% 13:46
Shanghai 2896.26 -41.37 -1.41% 15:15
Shanghai A 3032.50 -43.30 -1.41% 15:15
Shanghai B 315.33 -4.82 -1.51% 15:15
Shenzhen A 1354.35 -18.04 -1.31% 15:00
Shenzhen B 809.62 -17.93 -2.17% 15:00
SHSZ 300 3203.96 -58.96 -1.81% 15:01
Shenzhen comp 12705.30 -252.97 -1.95% 15:00
Hong Kong 22678.20 -667.63 -2.86% 16:01
HK CN Ent 12552.00 -330.79 -2.57% 16:01
HK Aff Crp 3946.51 -98.25 -2.43% 16:01
Singapore 2946.08 -84.78 -2.80% 17:10
FTSE ST China 287.25 -10.17 -3.42% 16:40
Vietnam 468.74 -11.16 -2.33% 11:02
Thailand 1003.10 -19.79 -1.93% 17:01
Philippines 3896.31 -22.39 -0.57% 14:00
Malaysia 1484.14 -11.21 -0.75% 16:05
Indonesia 3524.48 -45.36 -1.27% 16:00
India 18167.60 -271.84 -1.47% 18:00
Pakistan 8220.38 -141.00 -1.69% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1906.83 -38.08 -1.96% 03/15
London 5695.28 -79.96 -1.38% 03/15
Paris 3780.85 -97.19 -2.51% 03/15
Frankfurt 6647.66 -218.97 -3.19% 03/15
Turkey 64213.90 -316.12 -0.49% 03/15
Hungary 22239.40 141.25 0.64% 03/11
Austria 2713.32 -39.68 -1.44% 17:33
Poland 47440.30 -296.82 -0.62% 03/15
Czech 1206.40 -1.70 -0.14% 03/15
Sweden 1064.59 -26.96 -2.47% 03/15
Finland 7101.01 -73.39 -1.02% 18:30
Norway 385.74 -6.84 -1.74% 03/15
Greece 1590.44 -71.94 -4.33% 17:19
Italy 21987.50 -436.47 -1.95% 03/15
Luxembourg 1420.28 -28.00 -1.93% 03/15
Netherlands 348.09 -8.23 -2.31% 03/15
Iceland 613.97 -6.90 -1.11% 03/15
Denmark 449.25 -10.84 -2.36% 17:00
Switzerland 6101.01 -173.46 -2.76% 03/15
Spain 1058.45 -8.38 -0.79% 03/15
Portugal 2819.35 -28.74 -1.01% 03/15
Ireland 2746.71 -74.01 -2.62% 03/15
Israel 1243.29 -11.20 -0.89% 03/15
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27128.80 -656.00 -2.36% 03/15
Jordan 2181.91 -36.07 -1.63% 14:59
UAE Dubai 1447.08 -28.07 -1.90% 03/15
Abu Dhabi 2614.71 -14.70 -0.56% 03/15
  American Market Indices
Index Quote Change Change% Local
United States 11855.40 -137.74 -1.15% 03/15
NASDAQ 2667.33 -33.64 -1.25% 03/15
Rus 2000 791.33 -6.84 -0.86% 16:49
S&P 500 1281.87 -14.52 -1.12% 03/15
Gold & Silver 204.21 -2.18 -1.06% 03/15
PreMetals 416.33 -2.94 -0.70% 16:05
Gold GOX 239.00 -3.71 -1.53% 03/15
Gold Bugs 534.57 -12.30 -2.25% 03/15
AMEX Energy 750.15 -5.78 -0.77% 03/15
NYSE Energy 13434.79 -167.26 -1.23% 17:54
Oil Services 276.06 -2.60 -0.93% 03/15
AMEX Oil 1298.45 -17.38 -1.32% 03/15
PHLX Semi. 421.79 -5.38 -1.26% 03/15
NASDAQ Fin. 2162.16 -26.04 -1.19% 03/15
NYSE Finance 5075.46 -67.83 -1.32% 03/15
NBI 980.95 -9.38 -0.95% 03/15
AMEX BioTec 1267.77 -13.98 -1.09% 03/15
PHLX Drug 174.87 -2.96 -1.67% 03/15
Canada 13547.00 -72.23 -0.53% 03/15
Brazil 67005.20 -164.03 -0.24% 03/15
Mexico 36012.20 -193.59 -0.53% 15:07
Argentina 3263.27 -94.72 -2.82% 03/15
Chile 4363.88 38.76 0.90% 03/15
Peru 20982.80 -470.47 -2.19% 03/15
Colombia 13942.10 -347.86 -2.43% 03/15
Venezuela 67879.50 0.00 0.00% 03/15
Bermuda 1146.53 -18.23 -1.57% 03/14
Jamaica 86584.40 105.87 0.12% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1559.00 -3.00 -0.19% 03/14
Baltic Capesize 1865.00 -26.00 -1.38% 03/14
Baltic Panamax 2126.00 -6.00 -0.28% 03/14
VIX 24.32 3.19 15.10% 16:14
VXD 21.26 2.66 14.30% 16:29
VXN 26.79 3.69 15.97% 16:14
Russ China 2100.57 4.01 0.19% 03/14
Euro 50 2784.20 -67.91 -2.38% 18:50
Tran Avg 5019.74 -33.76 -0.67% 16:30
Airlines 43.29 -0.25 -0.57% 03/15
Paper 103.10 -0.98 -0.94% 03/15
Util Avg 404.40 -7.64 -1.85% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.72 -2.63 -2.47% 03/15
ISE Water 86.96 -0.77 -0.88% 16:15
US Water 729.26 -13.23 -1.78% 16:10
Cleantech 1165.48 -1.04 -0.09% 16:59
Progressive Ener. 260.34 -2.09 -0.80% 17:44
WH Clean Energy 102.91 1.65 1.63% 17:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1652.09 32.96 2.04% 17:24
ET50 156.73 0.17 0.11% 21:20
US Mining 239.76 -0.33 -0.14% 16:03
Basic Material 349.69 -10.07 -2.80% 17:22
Gold 3564.57 -96.53 -2.64% 16:45
HSBC Global Mining 712.63 -1.07 -0.15% 03/14
World/Energy 260.66 -3.36 -1.27% 03/15
World/Materials 257.52 -7.29 -2.75% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.44 -0.90 -1.12% 16:00
ISE Sindex 123.34 -1.66 -1.33% 16:15
US Gambling 511.42 -8.19 -1.58% 16:05
S-Net Gaming 3643.72 -93.56 -2.50% 17:00
Banks 51.66 -0.46 -0.88% 03/15
Insurance 4041.79 -39.98 -0.98% 03/15
Retailers 500.63 -3.00 -0.60% 03/15
EPRA/NA. AU 621.38 -11.41 -1.80% 18:15
EPRA/NA. JP 1474.14 -195.07 -11.69% 15:45
TSE REIT 926.83 -78.87 -7.84% 03/15
HK Property 27567.00 -1087.62 -3.80% 03/15
Sing. REIT 943.99 -43.10 -4.37% 05:02
Asia REIT 142.08 -7.19 -4.82% 16:30
EPRA UK 1164.72 -24.43 -2.05% 17:35
EPRA ex UK 1917.23 -44.98 -2.29% 18:10
EPRA EU 1912.31 -48.85 -2.49% 19:10
Equity REIT 229.50 -1.36 -0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.14 -12.47 -3.56% 03/15
CRB Agri 5925.16 -92.32 -1.53% 03/15
CRB Metals 2870.83 -58.86 -2.01% 03/15
CRB Wildcatters 3117.70 -40.70 -1.29% 03/15
S&P GSCI ENGY 418.66 -16.62 -3.82% 03/15
S&P GSCI 496.82 -19.63 -3.80% 03/15
S&P GSCI Agri 76.71 -4.40 -5.42% 03/15
GSCI livestock 219.56 -5.97 -2.65% 03/15
GSCI Prec Metal 215.86 -5.97 -2.69% 03/15
GSCI Ind Metal 283.67 -5.06 -1.75% 03/15
GSCI Energy 298.09 -11.67 -3.77% 03/15
Natural Gas 648.34 -6.52 -1.00% 03/15
Agribusiness 539.41 -7.39 -1.35% 03/15
Rogers Comm 3962.48 -159.69 -3.87% 03/15
Rogers Energy 857.56 -0.53 -0.06% 03/14
Rogers Metals 2937.66 15.30 0.52% 03/14
Rogers Agri. 1383.46 -12.39 -0.89% 03/14
Broker Dealer 117.53 -2.15 -1.80% 03/15
US Dollar 76.33 -0.02 -0.03% 03/15
Euro Index 139.96 0.05 0.04% 03/15
GB Pound 160.74 -1.00 -0.62% 03/15
Japanese Yen 123.88 1.38 1.13% 03/15
Aus. Dollar 98.99 -1.93 -1.91% 03/15
30Y T-Bond 122.88 0.53 0.43% 03/15
30Y T-Bond Yld 44.68 -0.53 -1.17% 03/15
10Y T-Bond Yld 33.23 -0.24 -0.72% 03/15
5Y T-Bond Yld 19.70 -0.02 -0.10% 03/15
3M T-Bill Dscnt 0.95 0.20 26.67% 03/15
CBOE Optn P/C 1.07 0.12 12.63% 03/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1396.70 -33.10 -2.32% 03/15
Silver 34.26 -1.70 -4.73% 03/15
Platinum 1706.00 -54.00 -3.08% 03/15
Palladium 711.00 -39.00 -5.24% 03/15
Copper 4.1078 0.00 0.06% 14:59
Nickel 11.3223 0.00 0.02% 14:59
Aluminum 1.1100 0.00 0.00% 14:58
Zinc 1.0320 -0.00 -0.04% 14:59
Lead 1.1408 -0.00 -0.08% 14:58
Uranium 66.50 -3.25 -4.66% 03/07
Gold Futr 1392.800 -32.100 -2.25% 17:15
Silver Futr 34.117 -1.723 -4.81% 17:15
Copper Futr 413.700 -4.950 -1.18% 17:15
Nat Gas Futr 3.941 0.027 0.69% 03/15
Brent Crude Fut 108.150 -5.520 -4.86% 17:29
WTI Crude Futr 97.180 -4.010 -3.96% 17:15
Heating oil futr 295.380 -11.000 -3.59% 17:15
Corn Future 636.000 -30.000 -4.50% 03/15
Wheat Future 667.750 -53.000 -7.35% 03/15
Cocoa Future 3255.000 -134.000 -3.95% 14:00
Soybean Futr 1270.000 -70.000 -5.22% 03/15
Soybean Oil Fut 52.880 -2.500 -4.51% 03/15
Coffee C Futr 262.950 -10.350 -3.79% 14:00
Sugar #11 25.650 -2.140 -7.70% 14:00
Cotton #2 Fut 190.940 -7.000 -3.54% 14:30
Live Cattle Fut 113.650 -3.000 -2.57% 16:59
lean Hogs Fut 94.750 -2.800 -2.87% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3998 0.0000 -0.00% 17:49
GBP-USD 1.6085 0.0007 0.04% 17:49
USD-CHF 0.9164 0.0000 -0.00% 17:49
USD-SEK 6.4036 0.0036 0.06% 17:49
USD-RUB 28.7370 0.2290 0.80% 03/15
USD-HUF 195.8400 -0.0532 -0.03% 17:49
USD-TRY 1.5790 0.0103 0.66% 03/15
USD-ZAR 6.9665 0.0014 0.02% 17:48
USD-ILS 3.5525 0.0029 0.08% 03/15
USD-JPY 80.7590 0.0375 0.05% 17:55
USD-CNY 6.5721 0.0020 0.03% 03/15
USD-HKD 7.7968 -0.0002 -0.00% 17:55
USD-TWD 29.5485 0.0650 0.22% 03/15
USD-KRW 1134.79 5.16 0.46% 03/15
USD-THB 30.4200 0.0150 0.05% 17:55
USD-SGD 1.2814 -0.0010 -0.08% 17:55
USD-PHP 43.8200 0.2300 0.53% 03/15
USD-MYR 3.0615 0.0237 0.78% 03/15
USD-IDR 8778.00 15.50 0.18% 03/15
USD-INR 45.2456 0.1794 0.40% 03/15
AUD-USD 0.9893 -0.0017 -0.17% 17:55
NZD-USD 0.7314 -0.0004 -0.06% 17:55
USD-CAD 0.9850 -0.0009 -0.09% 17:48
USD-BRL 1.6653 0.0055 0.33% 03/15
USD-MXN 11.9813 -0.0131 -0.11% 17:48
USD-ARS 4.0335 0.0047 0.12% 03/15
USD-CLP 483.5500 2.4251 0.50% 03/15
  MSCI Index  2011/03/15
MSCI Value Daily MTD YTD
World 1271.87 -2.26% -5.90% -0.64%
Zhong Hua 344.76 -2.74% -1.01% -3.11%
Gold. Drgn 145.92 -2.96% -1.85% -5.07%
Far East 2371.32 -7.31% -15.32% -12.50%
Pacific 2015.26 -6.38% -13.66% -11.18%
Asia Pacific 124.94 -5.02% -9.13% -9.27%
Europe 1465.05 -2.32% -6.06% 0.56%
BRIC 345.38 -1.71% -0.71% -3.09%
EM 1092.65 -2.17% -1.36% -5.10%
EM Asia 440.06 -2.70% -0.63% -6.01%
EM East Eur 253.97 -1.50% -1.97% 6.96%
EM Lat Am 4394.48 -0.59% -2.04% -4.75%
EM EMEA 381.23 -2.52% -2.70% -2.71%
China 64.70 -2.71% -0.12% -2.43%
India 489.55 -1.82% 2.55% -12.49%
Russia 1005.35 -1.86% -2.44% 7.87%
Brazil 3630.55 -0.47% -1.97% -3.48%
Taiwan 283.19 -3.46% -3.75% -9.39%
Korea 386.02 -2.96% -1.33% -5.82%
Thailand 333.53 -2.73% 1.76% -2.04%
Malaysia 442.94 -1.83% -0.93% -2.20%
Indonesia 818.79 -1.70% 3.02% -1.66%
Turkey 581.78 -0.69% 5.78% -6.93%
Frontier Mkts 556.78 -1.90% -0.38% -7.19%
Israel 257.50 -0.86% -3.42% -8.68%
Egypt 671.19 0.06% -0.57% -21.94%
South Africa 540.18 -4.37% -5.32% -11.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels