World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3406.24 -8.19 -0.24% 17:31
Australia 4791.30 -71.90 -1.48% 16:43
Nikkei 225 10434.40 -155.12 -1.46% 15:28
TOPIX 930.84 -13.45 -1.42% 15:00
TSE 2nd Sec 2396.11 -22.85 -0.94% 15:00
JASDAQ 55.47 -0.48 -0.86% 15:11
Korea 1981.58 -19.89 -0.99% 18:05
Taiwan 8642.90 -107.12 -1.22% 13:46
Taiwan OTC 143.30 -1.57 -1.08% 13:46
Shanghai 2957.14 -45.01 -1.50% 15:15
Shanghai A 3096.36 -47.34 -1.51% 15:15
Shanghai B 319.74 -0.96 -0.30% 15:15
Shenzhen A 1363.40 -9.26 -0.67% 15:00
Shenzhen B 834.03 1.97 0.24% 15:00
SHSZ 300 3280.26 -58.60 -1.76% 15:01
Shenzhen comp 13004.90 -153.36 -1.17% 15:00
Hong Kong 23614.90 -195.22 -0.82% 16:01
HK CN Ent 12992.50 -96.43 -0.74% 16:01
HK Aff Crp 4118.13 -24.99 -0.60% 16:01
Singapore 3075.44 -17.46 -0.56% 17:10
FTSE ST China 303.83 -2.24 -0.73% 16:40
Vietnam 482.49 11.98 2.55% 11:02
Thailand 1019.22 2.21 0.22% 17:01
Philippines 3959.94 33.08 0.84% 14:00
Malaysia 1516.91 -6.78 -0.45% 17:05
Indonesia 3587.65 -11.03 -0.31% 16:00
India 18328.00 -141.97 -0.77% 18:00
Pakistan 8410.12 -2.28 -0.03% 16:43
  European Market Indices
Index Quote Change Change% Local
Russia 1949.35 -62.87 -3.12% 03/10
London 5845.29 -92.01 -1.55% 03/10
Paris 3963.99 -29.82 -0.75% 03/10
Frankfurt 7063.09 -68.71 -0.96% 03/10
Turkey 63169.20 685.39 1.10% 03/10
Hungary 22098.10 -190.53 -0.85% 03/10
Austria 2806.83 -20.53 -0.73% 17:33
Poland 47929.60 -322.56 -0.67% 03/10
Czech 1212.20 -8.00 -0.66% 03/10
Sweden 1118.99 -7.59 -0.67% 03/10
Finland 7409.57 -80.74 -1.08% 18:30
Norway 398.79 -8.11 -1.99% 03/10
Greece 1544.88 3.86 0.25% 17:19
Italy 22721.70 -337.25 -1.46% 03/10
Luxembourg 1460.07 -3.55 -0.24% 03/10
Netherlands 362.14 -4.11 -1.12% 03/10
Iceland 627.10 -5.17 -0.82% 03/10
Denmark 466.68 -3.88 -0.83% 17:00
Switzerland 6404.62 -41.98 -0.65% 03/10
Spain 1067.89 -12.26 -1.14% 03/10
Portugal 2832.89 -4.27 -0.15% 03/10
Ireland 2874.50 -20.38 -0.70% 03/10
Israel 1262.47 9.26 0.74% 03/10
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27762.50 -915.17 -3.19% 03/10
Jordan 2219.08 -4.05 -0.18% 13:59
UAE Dubai 1449.98 6.70 0.46% 03/10
Abu Dhabi 2617.13 11.33 0.43% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 11984.60 -228.48 -1.87% 03/10
NASDAQ 2701.02 -50.70 -1.84% 03/10
Rus 2000 799.53 -21.66 -2.64% 16:50
S&P 500 1295.11 -24.91 -1.89% 03/10
Gold & Silver 202.92 -5.86 -2.81% 03/10
PreMetals 412.30 -10.75 -2.54% 16:05
Gold GOX 238.19 -7.30 -2.97% 03/10
Gold Bugs 539.36 -18.79 -3.37% 03/10
AMEX Energy 738.19 -28.19 -3.68% 03/10
NYSE Energy 13405.20 -464.48 -3.35% 16:53
Oil Services 271.41 -12.40 -4.37% 03/10
AMEX Oil 1295.84 -45.26 -3.37% 03/10
PHLX Semi. 423.73 -10.62 -2.45% 03/10
NASDAQ Fin. 2205.39 -48.90 -2.17% 03/10
NYSE Finance 5156.17 -115.26 -2.19% 03/10
NBI 987.48 -17.81 -1.77% 03/10
AMEX BioTec 1272.01 -19.09 -1.48% 03/10
PHLX Drug 178.14 -1.65 -0.92% 03/10
Canada 13638.60 -246.13 -1.77% 03/10
Brazil 66040.70 -1223.09 -1.82% 03/10
Mexico 35891.40 -558.78 -1.53% 15:07
Argentina 3405.92 -51.60 -1.49% 03/10
Chile 4371.23 -76.86 -1.73% 03/10
Peru 21625.30 -542.36 -2.45% 03/10
Colombia 14862.90 -325.10 -2.14% 03/10
Venezuela 67613.30 0.00 0.00% 03/10
Bermuda 1145.76 -16.09 -1.38% 03/09
Jamaica 85884.90 93.58 0.11% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1472.00 48.00 3.37% 03/09
Baltic Capesize 1699.00 104.00 6.52% 03/09
Baltic Panamax 2095.00 47.00 2.29% 03/09
VIX 21.88 1.66 8.21% 16:14
VXD 19.41 1.66 9.35% 16:28
VXN 24.27 0.84 3.58% 16:14
Russ China 2145.59 -0.11 -0.01% 03/09
Euro 50 2909.73 -25.38 -0.86% 17:50
Tran Avg 5087.98 -59.01 -1.15% 16:30
Airlines 43.91 0.11 0.25% 03/10
Paper 102.84 -3.11 -2.94% 03/10
Util Avg 416.57 -5.25 -1.25% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.53 -0.87 -0.78% 03/10
ISE Water 86.90 -2.20 -2.47% 16:15
US Water 740.77 -13.83 -1.83% 16:05
Cleantech 1164.09 -28.78 -2.41% 16:43
Progressive Ener. 264.66 -7.52 -2.76% 16:43
WH Clean Energy 101.05 -3.48 -3.33% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1593.98 -40.41 -2.47% 16:13
ET50 154.09 -3.48 -2.21% 21:20
US Mining 232.13 -9.96 -4.11% 16:03
Basic Material 360.70 -10.85 -2.92% 16:16
Gold 3629.57 -109.30 -2.92% 16:30
HSBC Global Mining 736.30 -10.50 -1.41% 03/09
World/Energy 261.70 -8.68 -3.21% 03/10
World/Materials 266.26 -8.08 -2.94% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.39 -1.41 -1.72% 16:03
ISE Sindex 125.68 -2.71 -2.11% 16:15
US Gambling 527.30 -23.53 -4.27% 16:05
S-Net Gaming 3771.89 -77.54 -2.01% 16:19
Banks 52.05 -1.26 -2.36% 03/10
Insurance 4101.95 -90.47 -2.16% 03/10
Retailers 504.70 -5.60 -1.10% 03/10
EPRA/NA. AU 647.56 -3.33 -0.51% 18:14
EPRA/NA. JP 1827.18 -42.91 -2.29% 15:44
TSE REIT 1092.29 -4.64 -0.42% 03/10
HK Property 29466.33 -167.05 -0.56% 03/10
Sing. REIT 1017.90 -0.91 -0.09% 03/09
Asia REIT 155.56 -0.57 -0.36% 16:30
EPRA UK 1204.34 -21.83 -1.78% 17:35
EPRA ex UK 1995.66 -13.76 -0.69% 18:10
EPRA EU 1969.53 -40.37 -2.01% 18:10
Equity REIT 230.61 -3.65 -1.56% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.45 -5.78 -1.60% 03/10
CRB Agri 6064.03 -166.88 -2.68% 03/10
CRB Metals 2916.22 -96.02 -3.19% 03/10
CRB Wildcatters 3112.75 -123.11 -3.81% 03/10
S&P GSCI ENGY 440.52 -6.32 -1.41% 03/10
S&P GSCI 522.48 -7.16 -1.35% 03/10
S&P GSCI Agri 82.95 -2.16 -2.54% 03/10
GSCI livestock 229.21 -0.53 -0.23% 03/10
GSCI Prec Metal 219.43 -3.25 -1.46% 03/10
GSCI Ind Metal 289.01 -1.22 -0.42% 03/10
GSCI Energy 313.17 -3.90 -1.23% 03/10
Natural Gas 640.22 -19.59 -2.97% 03/10
Agribusiness 549.08 -15.58 -2.76% 03/10
Rogers Comm 4168.61 -59.69 -1.41% 17:55
Rogers Energy 878.48 8.44 0.97% 03/09
Rogers Metals 2948.43 -49.78 -1.66% 03/09
Rogers Agri. 1440.13 -17.68 -1.21% 03/09
Broker Dealer 120.85 -2.52 -2.04% 03/10
US Dollar 77.28 0.56 0.72% 03/10
Euro Index 137.97 -1.09 -0.78% 03/10
GB Pound 160.59 -1.44 -0.89% 03/10
Japanese Yen 120.52 -0.33 -0.27% 03/10
Aus. Dollar 100.08 -0.90 -0.89% 03/10
30Y T-Bond 121.91 0.97 0.80% 03/10
30Y T-Bond Yld 45.36 -0.63 -1.37% 03/10
10Y T-Bond Yld 33.93 -0.76 -2.19% 03/10
5Y T-Bond Yld 20.58 -0.89 -4.15% 03/10
3M T-Bill Dscnt 0.65 -0.30 -31.58% 03/10
CBOE Optn P/C 1.05 0.19 22.09% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1418.40 -11.50 -0.80% 08:20
Silver 35.27 -0.80 -2.22% 08:20
Platinum 1783.00 -29.00 -1.61% 08:20
Palladium 772.00 -23.00 -2.91% 08:19
Copper 4.2457 0.01 0.18% 15:48
Nickel 11.9702 0.00 0.00% 15:47
Aluminum 1.1517 -0.00 -0.32% 15:47
Zinc 1.0375 0.00 0.00% 15:47
Lead 1.1375 0.00 0.00% 15:47
Uranium 66.50 -3.25 -4.66% 03/07
Gold Futr 1413.300 -16.300 -1.14% 16:41
Silver Futr 35.255 -0.792 -2.20% 16:40
Copper Futr 419.750 -1.500 -0.36% 16:40
Nat Gas Futr 3.829 -0.101 -2.57% 16:39
Brent Crude Fut 115.250 -0.690 -0.60% 16:35
WTI Crude Futr 102.590 -1.790 -1.71% 16:41
Heating oil futr 304.180 -2.890 -0.94% 16:40
Corn Future 682.750 -18.250 -2.60% 14:15
Wheat Future 740.500 -18.250 -2.41% 14:15
Cocoa Future 3445.000 -82.000 -2.32% 14:00
Soybean Futr 1355.500 6.500 0.48% 14:15
Soybean Oil Fut 56.930 -0.190 -0.33% 14:15
Coffee C Futr 280.550 -14.300 -4.85% 14:00
Sugar #11 28.710 -1.710 -5.62% 14:00
Cotton #2 Fut 200.980 -3.430 -1.68% 14:56
Live Cattle Fut 116.700 -0.750 -0.64% 16:37
lean Hogs Fut 100.925 -1.025 -1.01% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3797 -0.0112 -0.80% 16:49
GBP-USD 1.6058 -0.0145 -0.90% 16:49
USD-CHF 0.9321 0.0026 0.28% 16:49
USD-SEK 6.4021 0.0810 1.28% 16:49
USD-RUB 28.5456 0.1718 0.61% 03/10
USD-HUF 198.1950 2.6197 1.34% 16:49
USD-TRY 1.5838 0.0035 0.22% 16:48
USD-ZAR 6.9200 0.0581 0.85% 16:49
USD-ILS 3.5825 0.0160 0.45% 03/10
USD-JPY 82.9328 0.1928 0.23% 16:51
USD-CNY 6.5735 0.0011 0.02% 03/10
USD-HKD 7.7888 0.0019 0.02% 16:50
USD-TWD 29.4880 0.1160 0.39% 03/10
USD-KRW 1121.85 6.20 0.56% 03/10
USD-THB 30.4000 0.0950 0.31% 16:51
USD-SGD 1.2728 0.0047 0.37% 16:50
USD-PHP 43.5150 0.1350 0.31% 03/10
USD-MYR 3.0325 0.0000 0.00% 03/10
USD-IDR 8782.50 -1.00 -0.01% 03/10
USD-INR 45.1850 0.1800 0.40% 03/10
AUD-USD 1.0005 -0.0103 -1.02% 16:50
NZD-USD 0.7349 -0.0018 -0.24% 16:50
USD-CAD 0.9756 0.0071 0.74% 16:49
USD-BRL 1.6622 0.0081 0.49% 03/10
USD-MXN 11.9780 0.0489 0.41% 16:49
USD-ARS 4.0291 0.0023 0.06% 03/10
USD-CLP 481.7470 3.9225 0.82% 03/10
  MSCI Index  2011/03/10
MSCI Value Daily MTD YTD
World 1313.55 -1.94% -2.82% 2.62%
Zhong Hua 358.67 -0.77% 2.99% 0.80%
Gold. Drgn 152.31 -1.11% 2.46% -0.91%
Far East 2729.31 -1.63% -2.53% 0.71%
Pacific 2264.42 -1.82% -2.99% -0.20%
Asia Pacific 136.15 -1.61% -0.98% -1.13%
Europe 1509.94 -2.04% -3.18% 3.65%
BRIC 350.42 -1.75% 0.74% -1.68%
EM 1115.69 -1.76% 0.72% -3.10%
EM Asia 455.21 -1.23% 2.79% -2.77%
EM East Eur 256.08 -3.22% -1.16% 7.85%
EM Lat Am 4370.70 -2.18% -2.57% -5.27%
EM EMEA 386.52 -2.84% -1.35% -1.36%
China 67.12 -0.82% 3.62% 1.22%
India 494.10 -1.01% 3.50% -11.68%
Russia 1018.28 -3.55% -1.19% 9.26%
Brazil 3604.79 -2.32% -2.66% -4.16%
Taiwan 297.93 -1.91% 1.25% -4.68%
Korea 399.29 -1.88% 2.07% -2.58%
Thailand 341.24 -0.15% 4.11% 0.22%
Malaysia 457.58 -0.46% 2.34% 1.04%
Indonesia 836.45 -0.27% 5.24% 0.46%
Turkey 570.71 1.15% 3.77% -8.70%
Frontier Mkts 564.61 0.88% 1.02% -5.88%
Israel 263.17 0.33% -1.29% -6.66%
Egypt 672.53 -0.02% -0.38% -21.79%
South Africa 555.84 -3.31% -2.58% -9.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels