World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3414.42 -6.75 -0.20% 17:31
Australia 4863.20 -39.30 -0.80% 16:35
Nikkei 225 10589.50 64.31 0.61% 15:28
TOPIX 944.29 5.13 0.55% 15:00
TSE 2nd Sec 2418.96 -0.26 -0.01% 15:00
JASDAQ 55.95 -0.09 -0.16% 15:11
Korea 2001.47 5.15 0.26% 18:05
Taiwan 8750.02 2.27 0.03% 13:46
Taiwan OTC 144.87 0.05 0.03% 13:46
Shanghai 3002.15 2.21 0.07% 15:15
Shanghai A 3143.70 2.35 0.07% 15:15
Shanghai B 320.70 -0.35 -0.11% 15:15
Shenzhen A 1372.67 3.78 0.28% 15:00
Shenzhen B 832.06 2.98 0.36% 15:00
SHSZ 300 3338.86 1.40 0.04% 15:01
Shenzhen comp 13158.20 14.03 0.11% 15:00
Hong Kong 23810.10 98.41 0.42% 16:01
HK CN Ent 13088.90 98.13 0.76% 16:01
HK Aff Crp 4143.12 6.77 0.16% 16:01
Singapore 3092.90 -10.94 -0.35% 17:10
FTSE ST China 306.03 -0.36 -0.12% 16:40
Vietnam 470.51 -4.87 -1.02% 11:02
Thailand 1017.01 -1.56 -0.15% 17:01
Philippines 3926.86 27.99 0.72% 14:00
Malaysia 1523.69 6.03 0.40% 17:05
Indonesia 3598.68 18.36 0.51% 16:00
India 18469.90 30.30 0.16% 18:00
Pakistan 8412.40 124.48 1.50% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 2012.22 -12.95 -0.64% 03/09
London 5937.30 -37.46 -0.63% 03/09
Paris 3993.81 -22.10 -0.55% 03/09
Frankfurt 7131.80 -32.95 -0.46% 03/09
Turkey 62483.80 1182.18 1.93% 03/09
Hungary 22288.70 -344.60 -1.52% 03/09
Austria 2827.36 2.79 0.10% 17:33
Poland 48252.10 -169.65 -0.35% 03/09
Czech 1220.20 1.00 0.08% 03/09
Sweden 1126.57 3.69 0.33% 03/09
Finland 7490.31 69.98 0.94% 18:30
Norway 406.90 -2.40 -0.59% 03/09
Greece 1541.02 15.52 1.02% 17:19
Italy 23058.90 86.21 0.38% 03/09
Luxembourg 1463.62 -10.33 -0.70% 03/09
Netherlands 366.25 -0.13 -0.04% 03/09
Iceland 632.28 2.79 0.44% 03/09
Denmark 470.57 1.73 0.37% 16:59
Switzerland 6446.60 -64.61 -0.99% 03/09
Spain 1080.15 0.11 0.01% 03/09
Portugal 2837.16 -3.98 -0.14% 03/09
Ireland 2894.88 -29.17 -1.00% 03/09
Israel 1253.21 -11.99 -0.95% 03/09
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 28677.70 -23.75 -0.08% 03/09
Jordan 2223.13 -11.16 -0.50% 13:59
UAE Dubai 1443.28 30.77 2.18% 03/09
Abu Dhabi 2605.80 32.75 1.27% 03/09
  American Market Indices
Index Quote Change Change% Local
United States 12213.10 -1.29 -0.01% 03/09
NASDAQ 2751.72 -14.05 -0.51% 03/09
Rus 2000 821.19 -3.47 -0.42% 16:50
S&P 500 1320.02 -1.80 -0.14% 03/09
Gold & Silver 208.78 -3.34 -1.57% 03/09
PreMetals 423.05 -6.43 -1.50% 16:00
Gold GOX 245.49 -2.15 -0.87% 03/09
Gold Bugs 558.15 -4.82 -0.86% 03/09
AMEX Energy 766.38 -5.15 -0.67% 03/09
NYSE Energy 13869.68 -90.22 -0.65% 16:53
Oil Services 283.81 -3.04 -1.06% 03/09
AMEX Oil 1341.10 -6.40 -0.47% 03/09
PHLX Semi. 434.35 -13.59 -3.03% 03/09
NASDAQ Fin. 2254.29 -10.16 -0.45% 03/09
NYSE Finance 5271.43 -2.04 -0.04% 03/09
NBI 1005.29 1.58 0.16% 03/09
AMEX BioTec 1291.10 -0.32 -0.02% 03/09
PHLX Drug 179.79 0.32 0.18% 03/09
Canada 13884.70 -128.26 -0.92% 03/09
Brazil 67263.80 -748.35 -1.10% 03/09
Mexico 36450.20 -237.93 -0.65% 15:08
Argentina 3457.52 -10.20 -0.29% 03/09
Chile 4448.08 -34.60 -0.77% 03/09
Peru 22167.70 -274.56 -1.22% 03/09
Colombia 15188.00 72.66 0.48% 03/09
Venezuela 67613.30 0.00 0.00% 03/09
Bermuda 1161.85 14.27 1.24% 03/08
Jamaica 85791.30 -73.10 -0.09% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1424.00 42.00 3.04% 03/08
Baltic Capesize 1595.00 88.00 5.84% 03/08
Baltic Panamax 2048.00 33.00 1.64% 03/08
VIX 20.22 0.40 2.02% 16:14
VXD 17.75 0.33 1.89% 16:28
VXN 23.43 0.69 3.03% 16:14
Russ China 2145.70 22.85 1.08% 03/08
Euro 50 2935.11 -10.31 -0.35% 17:50
Tran Avg 5146.99 -0.19 -0.00% 16:30
Airlines 43.81 -0.55 -1.24% 03/09
Paper 105.95 -0.26 -0.24% 03/09
Util Avg 421.82 4.71 1.13% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.40 0.66 0.60% 03/09
ISE Water 89.10 0.00 0.00% 16:15
US Water 754.60 0.08 0.01% 16:00
Cleantech 1192.84 0.97 0.08% 16:44
Progressive Ener. 272.19 -0.43 -0.16% 16:44
WH Clean Energy 104.53 -0.90 -0.85% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1634.39 4.51 0.28% 16:13
ET50 157.57 0.22 0.14% 21:20
US Mining 242.09 -5.71 -2.30% 16:03
Basic Material 371.55 -3.52 -0.94% 16:16
Gold 3738.87 -30.15 -0.80% 16:30
HSBC Global Mining 746.80 -6.25 -0.83% 03/08
World/Energy 272.47 -2.64 -0.96% 03/08
World/Materials 274.34 -3.04 -1.10% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.80 -0.11 -0.13% 15:57
ISE Sindex 128.39 -0.04 -0.03% 16:15
US Gambling 550.83 -0.43 -0.08% 16:05
S-Net Gaming 3849.25 11.48 0.30% 16:19
Banks 53.31 0.05 0.09% 03/09
Insurance 4192.42 -6.91 -0.16% 03/09
Retailers 510.30 3.57 0.70% 03/09
EPRA/NA. AU 650.89 -0.46 -0.07% 18:15
EPRA/NA. JP 1870.09 24.53 1.33% 15:45
TSE REIT 1096.93 1.98 0.18% 03/09
HK Property 29633.38 86.92 0.29% 03/09
Sing. REIT 1018.81 11.50 1.14% 03/08
Asia REIT 156.13 -0.15 -0.10% 16:30
EPRA UK 1226.17 -4.99 -0.41% 17:35
EPRA ex UK 2009.42 4.73 0.24% 18:10
EPRA EU 2009.90 4.59 0.23% 18:10
Equity REIT 234.26 -0.49 -0.21% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 360.23 -0.86 -0.24% 03/09
CRB Agri 6230.91 -103.82 -1.64% 03/09
CRB Metals 3012.24 -36.54 -1.20% 03/09
CRB Wildcatters 3235.86 -52.23 -1.59% 03/09
S&P GSCI ENGY 446.84 -0.34 -0.08% 03/09
S&P GSCI 529.64 1.22 0.23% 03/09
S&P GSCI Agri 85.11 -1.14 -1.32% 03/09
GSCI livestock 229.74 3.11 1.37% 03/09
GSCI Prec Metal 222.68 0.72 0.32% 03/09
GSCI Ind Metal 290.23 -6.87 -2.31% 03/09
GSCI Energy 317.07 2.60 0.83% 03/09
Natural Gas 659.81 -0.05 -0.01% 03/09
Agribusiness 564.66 -8.49 -1.48% 03/09
Rogers Comm 4228.30 -14.24 -0.34% 17:55
Rogers Energy 870.04 -10.87 -1.23% 03/08
Rogers Metals 2998.21 3.24 0.11% 03/08
Rogers Agri. 1457.81 -19.12 -1.29% 03/08
Broker Dealer 123.37 -0.79 -0.64% 03/09
US Dollar 76.72 -0.08 -0.10% 03/09
Euro Index 139.06 0.02 0.01% 03/09
GB Pound 162.03 0.43 0.27% 03/09
Japanese Yen 120.85 -0.11 -0.09% 03/09
Aus. Dollar 100.98 0.06 0.06% 03/09
30Y T-Bond 120.94 0.84 0.70% 03/09
30Y T-Bond Yld 45.99 -0.59 -1.27% 03/09
10Y T-Bond Yld 34.69 -0.75 -2.12% 03/09
5Y T-Bond Yld 21.47 -0.65 -2.94% 03/09
3M T-Bill Dscnt 0.95 -0.10 -9.52% 03/09
CBOE Optn P/C 0.86 -0.03 -3.37% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1436.70 6.80 0.48% 08:20
Silver 36.34 0.27 0.75% 08:20
Platinum 1821.00 8.00 0.44% 08:20
Palladium 803.00 7.00 0.89% 08:19
Copper 4.2086 -0.12 -2.68% 13:59
Nickel 12.0721 -0.33 -2.67% 13:58
Aluminum 1.1487 -0.01 -0.98% 13:58
Zinc 1.0292 -0.04 -3.82% 13:58
Lead 1.1381 -0.04 -3.73% 13:58
Uranium 66.50 -3.25 -4.66% 03/07
Gold Futr 1429.400 2.200 0.15% 16:39
Silver Futr 36.115 0.457 1.28% 16:37
Copper Futr 420.300 -13.550 -3.12% 16:35
Nat Gas Futr 3.925 0.061 1.58% 16:38
Brent Crude Fut 116.050 2.990 2.64% 16:35
WTI Crude Futr 104.290 -0.730 -0.70% 16:39
Heating oil futr 307.410 6.300 2.09% 16:38
Corn Future 701.000 -4.500 -0.64% 14:15
Wheat Future 758.750 -21.000 -2.69% 14:15
Cocoa Future 3527.000 -106.000 -2.92% 14:00
Soybean Futr 1349.000 -33.000 -2.39% 14:15
Soybean Oil Fut 57.120 -1.360 -2.33% 14:15
Coffee C Futr 294.850 7.650 2.66% 14:00
Sugar #11 30.420 -0.280 -0.91% 14:00
Cotton #2 Fut 204.410 -2.730 -1.32% 15:01
Live Cattle Fut 117.300 1.400 1.21% 16:38
lean Hogs Fut 101.900 0.225 0.22% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3907 0.0002 0.01% 16:53
GBP-USD 1.6201 0.0041 0.25% 16:52
USD-CHF 0.9298 -0.0054 -0.57% 16:52
USD-SEK 6.3227 -0.0426 -0.67% 16:53
USD-RUB 28.3738 0.1188 0.42% 03/09
USD-HUF 195.5380 -0.4620 -0.24% 16:53
USD-TRY 1.5803 -0.0089 -0.56% 16:53
USD-ZAR 6.8642 -0.0145 -0.21% 16:53
USD-ILS 3.5665 -0.0112 -0.31% 03/09
USD-JPY 82.7248 0.0565 0.07% 16:46
USD-CNY 6.5724 0.0037 0.06% 03/09
USD-HKD 7.7864 -0.0029 -0.04% 16:47
USD-TWD 29.3720 -0.0245 -0.08% 03/09
USD-KRW 1115.65 -2.17 -0.19% 03/09
USD-THB 30.3050 -0.0450 -0.15% 16:47
USD-SGD 1.2682 0.0005 0.04% 16:47
USD-PHP 43.3800 -0.1050 -0.24% 03/09
USD-MYR 3.0325 -0.0010 -0.03% 03/09
USD-IDR 8783.50 -4.00 -0.05% 03/09
USD-INR 45.0050 -0.0825 -0.18% 03/09
AUD-USD 1.0103 0.0004 0.04% 16:47
NZD-USD 0.7367 -0.0029 -0.39% 16:47
USD-CAD 0.9685 -0.0029 -0.30% 16:57
USD-BRL 1.6540 -0.0005 -0.03% 03/09
USD-MXN 11.9310 -0.0744 -0.62% 16:57
USD-ARS 4.0268 -0.0022 -0.05% 03/09
USD-CLP 477.8250 2.5700 0.54% 03/09
  MSCI Index  2011/03/09
MSCI Value Daily MTD YTD
World 1339.58 -0.11% -0.89% 4.65%
Zhong Hua 361.44 0.50% 3.78% 1.58%
Gold. Drgn 154.03 0.36% 3.61% 0.21%
Far East 2774.61 0.50% -0.92% 2.39%
Pacific 2306.43 0.21% -1.19% 1.65%
Asia Pacific 138.38 0.27% 0.64% 0.49%
Europe 1541.43 -0.11% -1.17% 5.81%
BRIC 356.68 -0.28% 2.54% 0.08%
EM 1135.67 -0.01% 2.52% -1.37%
EM Asia 460.89 0.38% 4.08% -1.56%
EM East Eur 264.59 -0.50% 2.13% 11.43%
EM Lat Am 4468.02 -1.12% -0.40% -3.16%
EM EMEA 397.82 0.19% 1.54% 1.53%
China 67.67 0.59% 4.48% 2.05%
India 499.14 0.43% 4.56% -10.77%
Russia 1055.75 -0.51% 2.45% 13.28%
Brazil 3690.30 -1.43% -0.36% -1.89%
Taiwan 303.73 0.04% 3.22% -2.82%
Korea 406.93 0.31% 4.02% -0.71%
Thailand 341.77 -0.14% 4.27% 0.38%
Malaysia 459.69 0.50% 2.81% 1.50%
Indonesia 838.69 0.71% 5.52% 0.73%
Turkey 564.22 2.76% 2.59% -9.73%
Frontier Mkts 559.68 1.35% 0.14% -6.70%
Israel 262.31 -0.06% -1.62% -6.97%
Egypt 672.63 -0.04% -0.36% -21.78%
South Africa 574.86 0.65% 0.75% -6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels