World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3421.17 -8.88 -0.26% 17:31
Australia 4902.50 6.60 0.13% 16:40
Nikkei 225 10525.20 20.17 0.19% 15:28
TOPIX 939.16 -2.47 -0.26% 15:00
TSE 2nd Sec 2419.22 -1.08 -0.04% 15:00
JASDAQ 56.04 0.09 0.16% 15:11
Korea 1996.32 16.05 0.81% 18:05
Taiwan 8747.75 33.96 0.39% 13:46
Taiwan OTC 144.82 0.64 0.44% 13:46
Shanghai 2999.94 3.73 0.12% 15:14
Shanghai A 3141.36 3.91 0.12% 15:14
Shanghai B 321.05 0.26 0.08% 15:14
Shenzhen A 1368.88 4.45 0.33% 15:00
Shenzhen B 829.07 1.89 0.23% 15:00
SHSZ 300 3337.46 2.95 0.09% 15:01
Shenzhen comp 13144.20 3.30 0.03% 15:00
Hong Kong 23711.70 398.51 1.71% 16:01
HK CN Ent 12990.80 169.99 1.33% 16:01
HK Aff Crp 4136.35 53.94 1.32% 16:01
Singapore 3103.84 37.32 1.22% 17:10
FTSE ST China 305.80 0.91 0.30% 16:40
Vietnam 475.38 7.16 1.53% 11:02
Thailand 1018.57 15.63 1.56% 17:01
Philippines 3898.87 12.39 0.32% 14:00
Malaysia 1517.66 1.92 0.13% 17:05
Indonesia 3580.31 18.60 0.52% 16:00
India 18439.70 216.98 1.19% 18:00
Pakistan 8287.92 -23.60 -0.28% 16:30
  European Market Indices
Index Quote Change Change% Local
Russia 2025.17 12.49 0.62% 03/05
London 5974.76 0.98 0.02% 03/08
Paris 4015.91 25.50 0.64% 03/08
Frankfurt 7164.75 2.82 0.04% 03/08
Turkey 61301.60 1084.07 1.80% 03/08
Hungary 22633.20 -308.16 -1.34% 03/08
Austria 2824.57 -8.86 -0.31% 17:33
Poland 48421.80 67.86 0.14% 03/08
Czech 1219.20 -3.40 -0.28% 03/08
Sweden 1122.89 4.91 0.44% 03/08
Finland 7420.33 25.45 0.34% 18:30
Norway 409.30 0.36 0.09% 03/08
Greece 1525.50 -60.35 -3.81% 17:19
Italy 22972.70 193.59 0.85% 03/08
Luxembourg 1473.95 -16.21 -1.09% 03/08
Netherlands 366.38 0.30 0.08% 03/08
Iceland 629.49 -0.09 -0.01% 03/08
Denmark 468.83 0.61 0.13% 16:59
Switzerland 6511.21 15.69 0.24% 03/08
Spain 1080.04 7.26 0.68% 03/08
Portugal 2841.14 20.89 0.74% 03/08
Ireland 2924.05 -1.90 -0.06% 03/08
Israel 1265.20 -10.66 -0.84% 03/08
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 28701.40 -467.05 -1.60% 03/08
Jordan 2234.29 3.41 0.15% 13:59
UAE Dubai 1412.51 37.38 2.72% 03/08
Abu Dhabi 2573.05 24.34 0.95% 03/08
  American Market Indices
Index Quote Change Change% Local
United States 12214.40 124.35 1.03% 03/08
NASDAQ 2765.77 20.14 0.73% 03/08
Rus 2000 824.66 12.41 1.53% 16:50
S&P 500 1321.82 11.69 0.89% 03/08
Gold & Silver 212.12 -1.86 -0.87% 03/08
PreMetals 429.48 -3.75 -0.87% 16:05
Gold GOX 247.64 -1.49 -0.60% 03/08
Gold Bugs 562.97 -5.42 -0.95% 03/08
AMEX Energy 771.53 -5.72 -0.74% 03/08
NYSE Energy 13959.90 -110.39 -0.79% 16:54
Oil Services 286.85 -1.78 -0.62% 03/08
AMEX Oil 1347.49 -13.14 -0.97% 03/08
PHLX Semi. 447.94 0.59 0.13% 03/08
NASDAQ Fin. 2264.45 39.17 1.76% 03/08
NYSE Finance 5273.47 79.61 1.53% 03/08
NBI 1003.71 11.10 1.12% 03/08
AMEX BioTec 1291.42 5.10 0.40% 03/08
PHLX Drug 179.47 0.32 0.18% 03/08
Canada 14013.00 -79.38 -0.56% 03/08
Brazil 68012.10 -133.43 -0.20% 03/04
Mexico 36688.10 84.82 0.23% 15:07
Argentina 3467.72 -7.25 -0.21% 03/04
Chile 4482.68 -5.00 -0.11% 03/08
Peru 22442.20 -121.13 -0.54% 03/08
Colombia 15115.30 -168.18 -1.10% 03/08
Venezuela 67613.30 -78.49 -0.12% 03/04
Bermuda 1147.58 -2.09 -0.18% 03/07
Jamaica 85791.30 -73.10 -0.09% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1382.00 36.00 2.67% 03/07
Baltic Capesize 1507.00 80.00 5.61% 03/07
Baltic Panamax 2015.00 32.00 1.61% 03/07
VIX 19.82 -0.84 -4.07% 16:14
VXD 17.42 -0.76 -4.18% 16:28
VXN 22.74 -0.48 -2.07% 16:14
Russ China 2122.84 -12.74 -0.60% 03/07
Euro 50 2945.42 14.00 0.48% 17:50
Tran Avg 5147.18 128.95 2.57% 16:30
Airlines 44.36 2.01 4.75% 03/08
Paper 106.21 0.31 0.29% 03/08
Util Avg 417.11 3.89 0.94% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.74 1.71 1.57% 03/08
ISE Water 89.10 1.49 1.70% 16:15
US Water 754.52 8.05 1.08% 16:05
Cleantech 1191.82 5.37 0.45% 16:44
Progressive Ener. 272.62 2.03 0.75% 16:44
WH Clean Energy 105.43 0.99 0.95% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1629.88 1.62 0.10% 16:13
ET50 157.35 0.80 0.51% 21:20
US Mining 247.80 -1.60 -0.64% 16:03
Basic Material 375.07 -2.25 -0.60% 16:16
Gold 3769.02 -66.12 -1.72% 16:30
HSBC Global Mining 753.05 -8.96 -1.18% 03/07
World/Energy 272.47 -2.64 -0.96% 03/08
World/Materials 277.38 -2.09 -0.75% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.91 0.85 1.05% 16:00
ISE Sindex 128.43 1.64 1.29% 16:15
US Gambling 551.26 5.83 1.07% 16:05
S-Net Gaming 3838.65 14.89 0.39% 16:19
Banks 53.26 1.40 2.70% 03/08
Insurance 4199.33 66.70 1.61% 03/08
Retailers 506.73 1.05 0.21% 03/08
EPRA/NA. AU 651.35 2.86 0.44% 18:14
EPRA/NA. JP 1845.56 -20.88 -1.12% 15:44
TSE REIT 1094.95 -15.43 -1.39% 03/08
HK Property 29546.46 490.78 1.69% 03/08
Sing. REIT 1007.31 -0.14 -0.01% 03/07
Asia REIT 156.28 -1.29 -0.82% 16:30
EPRA UK 1231.16 -3.96 -0.32% 17:35
EPRA ex UK 2004.69 3.70 0.18% 18:10
EPRA EU 2005.31 -13.80 -0.68% 18:10
Equity REIT 234.75 3.54 1.53% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.09 -1.80 -0.50% 03/08
CRB Agri 6334.73 -30.16 -0.47% 03/08
CRB Metals 3048.78 -19.06 -0.62% 03/08
CRB Wildcatters 3288.09 -96.42 -2.85% 03/08
S&P GSCI ENGY 447.18 -3.65 -0.81% 03/08
S&P GSCI 528.42 -5.01 -0.94% 03/08
S&P GSCI Agri 86.25 -1.08 -1.24% 03/08
GSCI livestock 226.63 3.76 1.69% 03/08
GSCI Prec Metal 221.96 -1.16 -0.52% 03/08
GSCI Ind Metal 297.10 1.28 0.43% 03/08
GSCI Energy 314.47 -3.80 -1.19% 03/08
Natural Gas 659.86 -3.39 -0.51% 03/08
Agribusiness 573.15 0.01 0.00% 03/08
Rogers Comm 4242.54 -42.08 -0.98% 17:55
Rogers Energy 880.91 3.47 0.40% 03/07
Rogers Metals 2994.97 -58.04 -1.90% 03/07
Rogers Agri. 1476.93 -14.48 -0.97% 03/07
Broker Dealer 124.16 1.95 1.60% 03/08
US Dollar 76.80 0.31 0.40% 03/08
Euro Index 139.04 -0.70 -0.50% 03/08
GB Pound 161.60 -0.40 -0.25% 03/08
Japanese Yen 120.96 -0.58 -0.48% 03/08
Aus. Dollar 100.92 -0.26 -0.26% 03/08
30Y T-Bond 120.09 -0.69 -0.57% 03/08
30Y T-Bond Yld 46.58 0.50 1.09% 03/08
10Y T-Bond Yld 35.44 0.47 1.34% 03/08
5Y T-Bond Yld 22.12 0.32 1.47% 03/08
3M T-Bill Dscnt 1.05 0.05 5.00% 03/08
CBOE Optn P/C 0.89 -0.01 -1.11% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1434.60 2.50 0.17% 08:15
Silver 36.24 0.31 0.86% 08:15
Platinum 1807.00 -20.00 -1.10% 08:15
Palladium 780.00 -12.00 -1.53% 08:15
Copper 4.3432 0.01 0.35% 14:52
Nickel 12.4336 0.00 0.00% 14:33
Aluminum 1.1586 -0.00 -0.27% 14:37
Zinc 1.0750 0.00 0.00% 14:33
Lead 1.1840 0.00 0.00% 14:33
Uranium 69.75 1.00 1.45% 02/28
Gold Futr 1429.000 -5.500 -0.38% 16:41
Silver Futr 36.010 0.145 0.40% 16:40
Copper Futr 434.750 2.050 0.47% 16:37
Nat Gas Futr 3.861 -0.066 -1.68% 16:41
Brent Crude Fut 112.740 -2.300 -2.00% 16:37
WTI Crude Futr 104.630 -0.810 -0.77% 16:41
Heating oil futr 300.610 -5.960 -1.94% 16:36
Corn Future 705.500 -12.000 -1.67% 14:15
Wheat Future 779.750 -21.000 -2.62% 14:15
Cocoa Future 3633.000 -29.000 -0.79% 14:00
Soybean Futr 1382.000 -13.000 -0.93% 14:15
Soybean Oil Fut 58.480 -0.620 -1.05% 14:15
Coffee C Futr 287.200 6.050 2.15% 14:00
Sugar #11 30.700 0.710 2.37% 14:00
Cotton #2 Fut 207.140 -7.000 -3.27% 14:54
Live Cattle Fut 116.175 1.425 1.24% 16:36
lean Hogs Fut 101.950 2.475 2.49% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3905 -0.0063 -0.45% 16:47
GBP-USD 1.6162 -0.0039 -0.24% 16:47
USD-CHF 0.9353 0.0086 0.93% 16:47
USD-SEK 6.3698 0.0126 0.20% 16:47
USD-RUB 28.2550 0.0134 0.05% 03/08
USD-HUF 196.0800 1.8500 0.95% 16:47
USD-TRY 1.5891 -0.0076 -0.48% 16:47
USD-ZAR 6.8798 0.0043 0.06% 16:47
USD-ILS 3.5776 -0.0144 -0.40% 03/08
USD-JPY 82.6688 0.4318 0.53% 16:51
USD-CNY 6.5687 0.0056 0.09% 03/08
USD-HKD 7.7899 0.0028 0.04% 16:51
USD-TWD 29.3965 -0.0060 -0.02% 03/08
USD-KRW 1117.82 -1.48 -0.13% 03/08
USD-THB 30.3550 -0.0650 -0.21% 16:51
USD-SGD 1.2677 0.0018 0.14% 16:51
USD-PHP 43.4850 0.1800 0.42% 03/08
USD-MYR 3.0335 0.0030 0.10% 03/08
USD-IDR 8787.50 -0.50 -0.01% 03/08
USD-INR 45.0875 0.0350 0.08% 03/08
AUD-USD 1.0101 -0.0018 -0.17% 16:51
NZD-USD 0.7396 0.0027 0.36% 16:51
USD-CAD 0.9714 -0.0020 -0.20% 16:49
USD-BRL 1.6546 0.0053 0.32% 03/04
USD-MXN 12.0066 -0.0415 -0.34% 16:49
USD-ARS 4.0290 -0.0013 -0.03% 03/04
USD-CLP 475.2550 1.4050 0.30% 03/08
  MSCI Index  2011/03/08
MSCI Value Daily MTD YTD
World 1341.05 0.16% -0.78% 4.76%
Zhong Hua 359.66 1.22% 3.27% 1.08%
Gold. Drgn 153.48 0.97% 3.24% -0.15%
Far East 2760.71 -0.64% -1.41% 1.87%
Pacific 2301.55 -0.56% -1.39% 1.44%
Asia Pacific 138.00 -0.08% 0.37% 0.22%
Europe 1543.16 -0.43% -1.06% 5.93%
BRIC 357.67 0.52% 2.83% 0.36%
EM 1135.77 0.33% 2.53% -1.36%
EM Asia 459.17 0.78% 3.69% -1.93%
EM East Eur 265.92 -0.24% 2.64% 11.99%
EM Lat Am 4518.40 -0.09% 0.72% -2.06%
EM EMEA 397.07 -0.50% 1.35% 1.34%
China 67.28 1.00% 3.87% 1.46%
India 496.99 0.99% 4.10% -11.16%
Russia 1061.18 0.04% 2.97% 13.86%
Brazil 3743.99 0.00% 1.09% -0.46%
Taiwan 303.61 0.38% 3.18% -2.86%
Korea 405.65 0.78% 3.69% -1.03%
Thailand 342.25 2.34% 4.42% 0.52%
Malaysia 457.40 0.12% 2.30% 1.00%
Indonesia 832.77 0.37% 4.78% 0.02%
Turkey 549.09 2.11% -0.16% -12.16%
Frontier Mkts 552.21 1.18% -1.20% -7.95%
Israel 262.46 -1.34% -1.56% -6.92%
Egypt 672.90 -0.14% -0.32% -21.74%
South Africa 571.13 -1.30% 0.10% -6.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels