World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3358.71 -23.23 -0.69% 17:31
Australia 4947.30 -43.60 -0.87% 16:45
Nikkei 225 10664.70 -192.83 -1.78% 15:28
TOPIX 956.70 -17.93 -1.84% 15:00
TSE 2nd Sec 2404.73 -24.53 -1.01% 15:00
JASDAQ 55.12 -0.39 -0.70% 15:11
Korea 1969.92 -35.38 -1.76% 18:05
Taiwan 8673.67 -165.55 -1.87% 13:46
Taiwan OTC 142.96 -2.45 -1.68% 13:46
Shanghai 2855.52 -76.73 -2.62% 15:15
Shanghai A 2989.92 -80.43 -2.62% 15:15
Shanghai B 309.27 -6.60 -2.09% 15:15
Shenzhen A 1321.51 -36.45 -2.68% 15:00
Shenzhen B 817.53 -23.10 -2.75% 15:00
SHSZ 300 3163.58 -94.33 -2.90% 15:01
Shenzhen comp 12473.30 -399.14 -3.10% 15:00
Hong Kong 22990.80 -494.61 -2.11% 16:01
HK CN Ent 12351.70 -299.72 -2.37% 16:01
HK Aff Crp 3988.48 -102.82 -2.51% 16:01
Singapore 3019.12 -51.48 -1.68% 17:10
FTSE ST China 297.53 -10.67 -3.46% 16:40
Vietnam 470.02 -13.66 -2.82% 11:02
Thailand 987.21 -8.46 -0.85% 17:01
Philippines 3784.07 -53.37 -1.39% 14:00
Malaysia 1513.63 -12.22 -0.80% 17:05
Indonesia 3451.10 -46.54 -1.33% 16:00
India 18296.20 -142.15 -0.77% 18:00
Pakistan 8093.92 -212.72 -2.56% 17:10
  European Market Indices
Index Quote Change Change% Local
Russia 1874.76 -14.57 -0.77% 02/22
London 5996.76 -18.04 -0.30% 02/22
Paris 4050.27 -47.14 -1.15% 02/22
Frankfurt 7318.35 -3.46 -0.05% 02/22
Turkey 64658.80 -470.24 -0.72% 02/22
Hungary 22573.20 209.30 0.94% 02/22
Austria 2916.74 -6.81 -0.23% 17:33
Poland 46548.30 -213.44 -0.46% 02/22
Czech 1241.40 -1.30 -0.10% 02/22
Sweden 1112.35 -1.63 -0.15% 02/22
Finland 7513.58 -22.99 -0.31% 18:30
Norway 398.14 -1.05 -0.26% 02/22
Greece 1619.36 -48.89 -2.93% 17:19
Italy 22595.60 -222.13 -0.97% 02/22
Luxembourg 1498.41 -10.89 -0.72% 02/22
Netherlands 368.83 -2.09 -0.56% 02/22
Iceland 618.47 -2.30 -0.37% 02/22
Denmark 466.29 -0.81 -0.17% 17:00
Switzerland 6622.49 -61.38 -0.92% 02/22
Spain 1096.44 -11.33 -1.02% 02/22
Portugal 2808.99 1.33 0.05% 02/22
Ireland 2923.47 -33.12 -1.12% 02/22
Israel 1314.16 -17.48 -1.31% 02/22
Egypt 540.67 540.67 0.00% 02/17
S. Africa 29228.80 -340.24 -1.15% 02/22
Jordan 2236.94 -11.13 -0.50% 13:59
UAE Dubai 1479.41 -37.02 -2.44% 02/22
Abu Dhabi 2579.25 -41.04 -1.57% 02/22
  American Market Indices
Index Quote Change Change% Local
United States 12212.80 -178.46 -1.44% 02/22
NASDAQ 2756.42 -77.53 -2.74% 02/22
Rus 2000 812.96 -21.86 -2.62% 16:55
S&P 500 1315.44 -27.57 -2.05% 02/22
Gold & Silver 209.25 -3.20 -1.51% 02/22
PreMetals 427.40 -5.25 -1.21% 16:05
Gold GOX 244.12 -2.68 -1.09% 02/22
Gold Bugs 549.12 -4.89 -0.88% 02/22
AMEX Energy 763.24 -7.22 -0.94% 02/22
NYSE Energy 13772.27 -135.23 -0.97% 16:14
Oil Services 280.48 -6.08 -2.12% 02/22
AMEX Oil 1328.21 -29.03 -2.14% 02/22
PHLX Semi. 452.81 -18.65 -3.96% 02/22
NASDAQ Fin. 2259.11 -59.79 -2.58% 02/22
NYSE Finance 5249.14 -165.57 -3.06% 02/22
NBI 972.60 -19.02 -1.92% 02/22
AMEX BioTec 1271.13 -28.44 -2.19% 02/22
PHLX Drug 176.53 -2.32 -1.30% 02/22
Canada 13963.70 -159.43 -1.13% 02/22
Brazil 66439.80 -818.83 -1.22% 02/22
Mexico 36781.60 -460.50 -1.24% 15:07
Argentina 3476.80 -38.65 -1.10% 02/22
Chile 4359.65 -57.79 -1.31% 02/22
Peru 22694.90 -333.97 -1.45% 02/22
Colombia 14289.50 25.93 0.18% 02/22
Venezuela 66393.80 -157.22 -0.24% 02/22
Bermuda 1112.75 -4.79 -0.43% 02/21
Jamaica 85647.80 177.03 0.21% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1295.00 -6.00 -0.46% 02/21
Baltic Capesize 1424.00 -18.00 -1.25% 02/21
Baltic Panamax 1980.00 -24.00 -1.20% 02/21
VIX 20.80 4.37 26.60% 16:14
VXD 17.83 3.92 28.18% 16:29
VXN 23.39 5.49 30.67% 16:14
Russ China 2140.44 -2.68 -0.12% 02/21
Euro 50 2983.33 -29.01 -0.96% 17:50
Tran Avg 5093.23 -202.97 -3.83% 16:30
Airlines 43.81 -2.42 -5.23% 02/22
Paper 108.91 -6.04 -5.25% 02/22
Util Avg 410.34 -0.79 -0.19% 16:30
Global Util 5594.01 -33.12 -0.59% 16:20
World Luxury 112.15 -2.29 -2.00% 02/22
ISE Water 88.55 -2.56 -2.81% 16:15
US Water 756.58 -6.00 -0.79% 16:05
Cleantech 1182.77 -33.45 -2.75% 16:44
Progressive Ener. 268.39 -7.16 -2.60% 16:43
WH Clean Energy 109.50 -4.06 -3.57% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1668.25 -36.31 -2.13% 16:13
ET50 157.68 -3.00 -1.87% 21:20
US Mining 241.85 -5.84 -2.36% 16:03
Basic Material 373.13 -6.40 -1.69% 16:16
Gold 3774.68 -37.25 -0.98% 16:45
HSBC Global Mining 749.68 -4.31 -0.57% 02/21
World/Energy 270.68 -0.79 -0.29% 02/21
World/Materials 277.45 -4.03 -1.43% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.70 -1.97 -2.35% 16:00
ISE Sindex 129.90 -3.33 -2.50% 16:15
US Gambling 568.37 -23.88 -4.03% 16:05
S-Net Gaming 3860.99 -103.38 -2.61% 16:19
Banks 53.27 -1.93 -3.50% 02/22
Insurance 4200.78 -76.21 -1.78% 02/22
Retailers 515.67 -11.13 -2.11% 02/22
EPRA/NA. AU 648.76 -5.23 -0.80% 18:14
EPRA/NA. JP 1903.41 -30.87 -1.60% 15:44
TSE REIT 1103.19 -2.05 -0.18% 02/22
HK Property 28075.81 -718.35 -2.50% 02/22
Sing. REIT 1025.52 -8.99 -0.87% 02/21
Asia REIT 155.22 -1.38 -0.88% 16:30
EPRA UK 1185.05 -3.12 -0.26% 17:35
EPRA ex UK 1959.87 -7.36 -0.37% 18:10
EPRA EU 1932.07 -6.02 -0.31% 18:10
Equity REIT 234.79 -2.39 -1.01% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.36 2.58 0.75% 02/22
CRB Agri 6274.99 -198.82 -3.07% 02/22
CRB Metals 3069.27 -88.26 -2.79% 02/22
CRB Wildcatters 3229.24 -39.31 -1.20% 02/22
S&P GSCI ENGY 425.43 3.08 0.73% 02/22
S&P GSCI 497.85 9.39 1.92% 02/22
S&P GSCI Agri 83.22 -3.44 -3.97% 02/22
GSCI livestock 227.79 -1.87 -0.81% 02/22
GSCI Prec Metal 215.59 2.22 1.04% 02/22
GSCI Ind Metal 298.46 -7.34 -2.40% 02/22
GSCI Energy 290.69 12.20 4.38% 02/22
Natural Gas 652.70 -4.41 -0.67% 02/22
Agribusiness 569.30 -16.32 -2.79% 02/22
Rogers Comm 4045.82 -6.24 -0.15% 17:55
Rogers Energy 774.10 3.45 0.45% 02/18
Rogers Metals 3026.07 43.91 1.47% 02/18
Rogers Agri. 1474.96 -21.39 -1.43% 02/18
Broker Dealer 125.30 -4.61 -3.55% 02/22
US Dollar 77.77 0.08 0.10% 02/22
Euro Index 136.57 -0.28 -0.20% 02/22
GB Pound 161.35 -0.99 -0.61% 02/22
Japanese Yen 120.71 0.37 0.31% 02/22
Aus. Dollar 99.96 -1.50 -1.48% 02/22
30Y T-Bond 120.84 1.62 1.36% 02/22
30Y T-Bond Yld 46.05 -0.93 -1.98% 02/22
10Y T-Bond Yld 34.61 -1.28 -3.57% 02/22
5Y T-Bond Yld 21.36 -1.38 -6.07% 02/22
3M T-Bill Dscnt 1.00 0.10 11.11% 02/22
CBOE Optn P/C 0.98 0.06 6.52% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1402.00 -5.60 -0.40% 08:20
Silver 33.22 -0.71 -2.09% 08:20
Platinum 1829.00 -28.00 -1.52% 08:20
Palladium 839.00 -23.00 -2.69% 08:20
Copper 4.3218 -0.13 -2.99% 13:58
Nickel 12.9094 -0.39 -2.91% 13:57
Aluminum 1.1186 -0.03 -2.47% 13:59
Zinc 1.1033 -0.06 -4.96% 13:58
Lead 1.1406 -0.07 -5.62% 13:58
Uranium 72.25 -0.75 -1.03% 02/14
Gold Futr 1398.800 10.200 0.73% 16:39
Silver Futr 33.060 0.775 2.40% 16:39
Copper Futr 433.300 -16.300 -3.63% 16:37
Nat Gas Futr 3.857 -0.019 -0.49% 16:39
Brent Crude Fut 106.550 0.810 0.77% 16:38
WTI Crude Futr 95.590 5.880 6.55% 16:39
Heating oil futr 280.060 8.770 3.23% 16:38
Corn Future 690.250 -30.000 -4.17% 14:15
Wheat Future 795.750 -60.000 -7.01% 14:15
Cocoa Future 3586.000 87.000 2.49% 14:00
Soybean Futr 1311.000 -70.000 -5.07% 14:15
Soybean Oil Fut 54.620 -2.500 -4.38% 14:15
Coffee C Futr 274.350 1.350 0.49% 14:00
Sugar #11 28.380 -0.040 -0.14% 14:00
Cotton #2 Fut 187.930 -7.000 -3.59% 14:52
Live Cattle Fut 113.900 -1.250 -1.09% 16:35
lean Hogs Fut 92.425 0.150 0.16% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3658 -0.0020 -0.15% 16:53
GBP-USD 1.6138 -0.0088 -0.54% 16:53
USD-CHF 0.9384 -0.0085 -0.90% 16:52
USD-SEK 6.4473 0.0200 0.31% 16:53
USD-RUB 29.2806 0.1192 0.41% 02/22
USD-HUF 199.8550 1.5900 0.80% 16:53
USD-TRY 1.5983 0.0066 0.41% 16:52
USD-ZAR 7.1555 0.0078 0.11% 16:53
USD-ILS 3.6476 0.0396 1.10% 02/22
USD-JPY 82.7550 -0.3850 -0.46% 16:54
USD-CNY 6.5810 0.0114 0.17% 02/22
USD-HKD 7.7934 0.0094 0.12% 16:55
USD-TWD 29.5425 0.1925 0.66% 02/22
USD-KRW 1127.60 9.58 0.86% 02/22
USD-THB 30.6100 0.0750 0.25% 16:55
USD-SGD 1.2808 0.0056 0.44% 16:55
USD-PHP 43.7450 0.3200 0.74% 02/22
USD-MYR 3.0490 0.0135 0.44% 02/22
USD-IDR 8878.50 21.00 0.24% 02/22
USD-INR 45.2650 0.2725 0.61% 02/22
AUD-USD 0.9987 -0.0107 -1.06% 16:55
NZD-USD 0.7467 -0.0171 -2.24% 16:55
USD-CAD 0.9898 0.0068 0.69% 16:47
USD-BRL 1.6724 0.0042 0.25% 02/22
USD-MXN 12.1376 0.0628 0.52% 16:47
USD-ARS 4.0285 0.0048 0.12% 02/22
USD-CLP 471.6000 3.3500 0.72% 02/22
  MSCI Index  2011/02/22
MSCI Value Daily MTD YTD
World 1338.12 -1.47% 2.30% 4.53%
Zhong Hua 345.19 -2.22% -3.17% -2.99%
Gold. Drgn 148.36 -2.28% -4.55% -3.48%
Far East 2783.19 -1.65% 2.43% 2.70%
Pacific 2317.70 -1.60% 2.52% 2.15%
Asia Pacific 137.19 -1.80% 0.42% -0.37%
Europe 1541.04 -0.43% 1.86% 5.78%
BRIC 342.99 -1.58% -0.48% -3.76%
EM 1101.66 -1.68% -1.56% -4.32%
EM Asia 445.95 -2.18% -3.29% -4.75%
EM East Eur 246.80 -0.87% -0.10% 3.94%
EM Lat Am 4407.34 -1.10% 0.11% -4.47%
EM EMEA 380.98 -0.86% 1.90% -2.77%
China 64.27 -2.40% -2.57% -3.08%
India 490.12 -1.35% 0.80% -12.39%
Russia 974.83 -1.12% 0.55% 4.60%
Brazil 3628.45 -0.98% 0.86% -3.53%
Taiwan 298.29 -2.41% -7.52% -4.56%
Korea 396.70 -2.48% -5.28% -3.21%
Thailand 323.58 -1.24% 4.27% -4.97%
Malaysia 454.64 -1.48% -0.41% 0.39%
Indonesia 783.41 -1.82% 4.49% -5.91%
Turkey 585.19 -0.77% 3.87% -6.38%
Frontier Mkts 568.45 -0.62% -5.24% -5.24%
Israel 271.99 -1.65% -0.64% -3.54%
Egypt 675.52 0.08% -0.47% -21.44%
South Africa 559.49 -0.95% 4.33% -8.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels