World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3381.93 -30.81 -0.90% 17:31
Australia 4990.90 -35.20 -0.70% 16:38
Nikkei 225 10857.50 14.73 0.14% 15:28
TOPIX 974.63 1.03 0.11% 15:00
TSE 2nd Sec 2429.26 9.58 0.40% 15:00
JASDAQ 55.51 0.24 0.43% 15:11
Korea 2005.30 -7.84 -0.39% 18:05
Taiwan 8839.22 -4.62 -0.05% 13:46
Taiwan OTC 145.41 1.06 0.73% 13:46
Shanghai 2932.25 32.45 1.12% 15:15
Shanghai A 3070.36 34.05 1.12% 15:15
Shanghai B 315.87 2.16 0.69% 15:15
Shenzhen A 1357.96 25.68 1.93% 15:00
Shenzhen B 840.63 1.49 0.18% 15:00
SHSZ 300 3257.91 46.03 1.43% 15:01
Shenzhen comp 12872.50 259.35 2.06% 15:00
Hong Kong 23485.40 -109.82 -0.47% 16:01
HK CN Ent 12651.40 -91.15 -0.72% 16:01
HK Aff Crp 4091.30 -10.27 -0.25% 16:01
Singapore 3070.60 -16.32 -0.53% 17:10
FTSE ST China 307.70 -1.72 -0.56% 16:40
Vietnam 483.68 -20.24 -4.02% 11:02
Thailand 995.67 0.10 0.01% 17:01
Philippines 3837.44 -13.80 -0.36% 14:00
Malaysia 1525.85 8.29 0.55% 17:05
Indonesia 3497.64 -3.85 -0.11% 16:00
India 18438.30 226.79 1.25% 18:00
Pakistan 8306.64 -50.21 -0.60% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1889.33 20.93 1.12% 02/21
London 6014.80 -68.19 -1.12% 02/21
Paris 4097.41 -59.73 -1.44% 02/21
Frankfurt 7321.81 -105.00 -1.41% 02/21
Turkey 65129.00 -856.76 -1.30% 02/21
Hungary 22363.80 -149.89 -0.67% 02/21
Austria 2923.55 -54.91 -1.84% 17:33
Poland 46761.70 0.28 0.00% 02/21
Czech 1242.70 5.50 0.44% 02/21
Sweden 1113.98 -3.25 -0.29% 02/21
Finland 7536.57 -71.54 -0.94% 18:30
Norway 399.19 -3.60 -0.89% 02/21
Greece 1668.25 -46.88 -2.73% 17:19
Italy 22817.70 -822.29 -3.48% 02/21
Luxembourg 1509.30 -8.66 -0.57% 02/21
Netherlands 370.92 -3.27 -0.87% 02/21
Iceland 620.78 11.76 1.93% 02/21
Denmark 467.10 -3.41 -0.72% 17:00
Switzerland 6683.87 -33.38 -0.50% 02/21
Spain 1107.77 -25.82 -2.28% 02/21
Portugal 2807.66 -58.46 -2.04% 02/21
Ireland 2956.59 -48.80 -1.62% 02/21
Israel 1331.64 -3.36 -0.25% 02/21
Egypt 540.67 540.67 0.00% 02/17
S. Africa 29569.00 276.18 0.94% 02/21
Jordan 2248.07 -4.12 -0.18% 13:59
UAE Dubai 1516.43 -20.02 -1.30% 02/21
Abu Dhabi 2620.29 -12.40 -0.47% 02/21
  American Market Indices
Index Quote Change Change% Local
United States 12391.20 73.11 0.59% 02/18
NASDAQ 2833.95 2.37 0.08% 02/18
Rus 2000 834.82 0.80 0.10% 02/18
S&P 500 1343.01 2.58 0.19% 02/18
Gold & Silver 212.45 -0.11 -0.05% 02/18
PreMetals 432.65 0.00 0.00% 09:29
Gold GOX 246.80 0.19 0.08% 02/18
Gold Bugs 554.01 4.97 0.91% 02/18
AMEX Energy 770.46 2.81 0.37% 02/18
NYSE Energy 13907.50 55.09 0.40% 02/18
Oil Services 286.56 -0.94 -0.33% 02/18
AMEX Oil 1357.24 8.83 0.65% 02/18
PHLX Semi. 471.46 -1.76 -0.37% 02/18
NASDAQ Fin. 2318.90 11.87 0.51% 02/18
NYSE Finance 5414.71 5.01 0.09% 02/18
NBI 991.62 -1.74 -0.18% 02/18
AMEX BioTec 1299.57 -0.79 -0.06% 02/18
PHLX Drug 178.85 -0.08 -0.04% 02/18
Canada 14123.10 -13.04 -0.09% 02/18
Brazil 67258.70 -808.16 -1.19% 02/21
Mexico 37242.10 -280.25 -0.75% 15:06
Argentina 3515.45 -21.61 -0.61% 02/21
Chile 4417.44 -28.54 -0.64% 02/21
Peru 23028.90 -12.69 -0.06% 02/21
Colombia 14263.50 135.77 0.96% 02/21
Venezuela 66551.00 0.00 0.00% 02/21
Bermuda 1117.54 -1.63 -0.15% 02/18
Jamaica 85470.80 94.05 0.11% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1301.00 9.00 0.70% 02/18
Baltic Capesize 1442.00 -13.00 -0.89% 02/18
Baltic Panamax 2004.00 7.00 0.35% 02/18
VIX 16.43 -0.16 -0.96% 02/18
VXD 13.91 -0.67 -4.59% 02/18
VXN 17.90 -0.32 -1.76% 02/18
Russ China 2143.12 29.23 1.38% 02/18
Euro 50 3012.34 -55.66 -1.81% 17:50
Tran Avg 5296.20 -1.90 -0.04% 02/18
Airlines 46.23 -0.42 -0.90% 02/18
Paper 114.95 -4.44 -3.72% 02/18
Util Avg 411.13 -0.10 -0.02% 02/18
Global Util 5627.13 -27.49 -0.49% 16:10
World Luxury 114.44 -0.54 -0.47% 02/21
ISE Water 91.11 0.65 0.72% 02/18
US Water 762.58 8.84 1.17% 02/18
Cleantech 1216.22 6.99 0.58% 02/18
Progressive Ener. 275.55 -0.46 -0.17% 02/18
WH Clean Energy 113.56 -0.90 -0.78% 02/18
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1704.56 -2.62 -0.15% 16:13
ET50 160.68 -0.37 -0.23% 21:10
US Mining 247.69 -4.41 -1.75% 02/18
Basic Material 379.53 -2.19 -0.57% 16:16
Gold 3811.93 31.45 0.83% 16:30
HSBC Global Mining 756.64 1.53 0.20% 02/17
World/Energy 270.68 -0.79 -0.29% 02/21
World/Materials 281.48 -2.00 -0.71% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.67 0.11 0.13% 02/18
ISE Sindex 133.23 -0.24 -0.18% 02/18
US Gambling 592.25 -7.74 -1.29% 02/18
S-Net Gaming 3964.69 2.75 0.07% 12:07
Banks 55.20 0.06 0.11% 02/18
Insurance 4276.99 31.18 0.73% 02/18
Retailers 526.80 0.44 0.08% 02/18
EPRA/NA. AU 653.99 -0.16 -0.02% 18:14
EPRA/NA. JP 1934.28 7.49 0.39% 15:44
TSE REIT 1105.24 1.41 0.13% 02/21
HK Property 28794.16 -65.69 -0.23% 02/21
Sing. REIT 1034.51 2.48 0.24% 02/18
Asia REIT 156.60 0.20 0.13% 16:30
EPRA UK 1188.17 -6.22 -0.52% 17:35
EPRA ex UK 1967.23 -19.46 -0.98% 18:10
EPRA EU 1938.09 -12.38 -0.64% 18:10
Equity REIT 237.18 0.92 0.39% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.78 0.00 0.00% 02/21
CRB Agri 6473.81 -78.57 -1.20% 02/18
CRB Metals 3157.53 -32.30 -1.01% 02/18
CRB Wildcatters 3268.55 -5.28 -0.16% 02/18
S&P GSCI ENGY 422.35 -0.49 -0.12% 02/18
S&P GSCI 488.46 0.16 0.03% 02/18
S&P GSCI Agri 86.66 -1.56 -1.77% 02/18
GSCI livestock 229.66 0.04 0.02% 02/18
GSCI Prec Metal 213.37 1.20 0.57% 02/18
GSCI Ind Metal 305.80 4.38 1.45% 02/18
GSCI Energy 278.49 0.95 0.34% 02/18
Natural Gas 657.11 1.12 0.17% 02/18
Agribusiness 585.62 -1.47 -0.25% 02/21
Rogers Comm 4052.06 0.21 0.01% 02/18
Rogers Energy 774.10 3.45 0.45% 02/18
Rogers Metals 3026.07 43.91 1.47% 02/18
Rogers Agri. 1474.96 -21.39 -1.43% 02/18
Broker Dealer 129.91 0.07 0.05% 02/18
US Dollar 77.69 0.03 0.03% 02/21
Euro Index 136.85 0.78 0.57% 02/18
GB Pound 162.34 0.60 0.37% 02/18
Japanese Yen 120.34 0.31 0.26% 02/18
Aus. Dollar 101.46 0.31 0.31% 02/18
30Y T-Bond 119.22 -0.22 -0.18% 02/18
30Y T-Bond Yld 46.98 0.36 0.77% 02/18
10Y T-Bond Yld 35.89 0.15 0.42% 02/18
5Y T-Bond Yld 22.74 -0.08 -0.35% 02/18
3M T-Bill Dscnt 0.90 0.00 0.00% 02/18
CBOE Optn P/C 0.92 0.20 27.78% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1401.20 11.10 0.80% 08:20
Silver 33.44 0.76 2.33% 08:20
Platinum 1851.00 11.00 0.60% 08:19
Palladium 860.00 5.00 0.59% 08:19
Copper 4.4540 -0.01 -0.18% 15:36
Nickel 13.2916 0.00 0.00% 14:21
Aluminum 1.1472 -0.00 -0.28% 15:36
Zinc 1.1611 0.00 0.00% 14:21
Lead 1.2057 0.00 0.00% 14:21
Uranium 72.25 -0.75 -1.03% 02/14
Gold Futr 1407.000 18.400 1.33% 13:14
Silver Futr 33.865 1.580 4.89% 13:14
Copper Futr 450.000 0.400 0.09% 13:14
Nat Gas Futr 3.928 0.052 1.34% 13:14
Brent Crude Fut 108.230 5.710 5.57% 16:33
WTI Crude Futr 91.420 5.220 6.06% 13:12
Heating oil futr 280.020 8.730 3.22% 13:14
Corn Future 720.250 -2.750 -0.38% 02/18
Wheat Future 855.750 -27.750 -3.14% 02/18
Cocoa Future 3499.000 61.000 1.77% 02/18
Soybean Futr 1381.000 -35.500 -2.51% 02/18
Soybean Oil Fut 57.120 -1.750 -2.97% 02/18
Coffee C Futr 273.000 4.150 1.54% 02/18
Sugar #11 28.420 -0.440 -1.52% 02/18
Cotton #2 Fut 194.930 -7.000 -3.47% 02/18
Live Cattle Fut 115.150 0.050 0.04% 02/18
lean Hogs Fut 92.275 0.100 0.11% 02/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3678 -0.0015 -0.11% 16:48
GBP-USD 1.6223 -0.0030 -0.18% 16:47
USD-CHF 0.9468 0.0022 0.23% 16:48
USD-SEK 6.4274 0.0396 0.62% 16:48
USD-RUB 29.1615 -0.0051 -0.02% 02/21
USD-HUF 198.2800 1.1041 0.56% 16:49
USD-TRY 1.5918 0.0138 0.87% 16:49
USD-ZAR 7.1498 0.0078 0.11% 16:48
USD-ILS 3.6081 -0.0068 -0.19% 02/21
USD-JPY 83.1550 -0.0285 -0.03% 16:52
USD-CNY 6.5697 -0.0053 -0.08% 02/21
USD-HKD 7.7840 -0.0008 -0.01% 16:51
USD-TWD 29.3500 -0.0380 -0.13% 02/21
USD-KRW 1118.03 5.92 0.53% 02/21
USD-THB 30.5350 -0.0175 -0.06% 16:52
USD-SGD 1.2754 0.0017 0.14% 16:52
USD-PHP 43.4250 0.0925 0.21% 02/21
USD-MYR 3.0355 0.0010 0.03% 02/21
USD-IDR 8857.50 -12.50 -0.14% 02/21
USD-INR 44.9925 -0.2175 -0.48% 02/21
AUD-USD 1.0092 -0.0054 -0.54% 16:52
NZD-USD 0.7635 0.0019 0.25% 16:52
USD-CAD 0.9829 -0.0038 -0.39% 16:52
USD-BRL 1.6682 0.0061 0.37% 02/21
USD-MXN 12.0718 0.0386 0.32% 16:52
USD-ARS 4.0237 -0.0004 -0.01% 02/21
USD-CLP 468.2500 -0.4750 -0.10% 02/21
  MSCI Index  2011/02/21
MSCI Value Daily MTD YTD
World 1358.10 -0.33% 3.82% 6.10%
Zhong Hua 353.01 -0.42% -0.97% -0.79%
Gold. Drgn 151.82 -0.31% -2.33% -1.23%
Far East 2829.86 0.19% 4.15% 4.43%
Pacific 2355.42 -0.07% 4.19% 3.81%
Asia Pacific 139.71 -0.09% 2.26% 1.46%
Europe 1547.64 -1.08% 2.30% 6.23%
BRIC 348.50 -0.03% 1.12% -2.22%
EM 1120.48 -0.14% 0.13% -2.68%
EM Asia 455.89 -0.14% -1.13% -2.63%
EM East Eur 248.97 0.88% 0.78% 4.85%
EM Lat Am 4456.25 -0.81% 1.22% -3.41%
EM EMEA 384.27 0.73% 2.78% -1.93%
China 65.85 -0.47% -0.18% -0.70%
India 496.81 1.72% 2.17% -11.19%
Russia 985.91 1.30% 1.70% 5.79%
Brazil 3664.30 -0.89% 1.85% -2.58%
Taiwan 305.66 -0.05% -5.24% -2.20%
Korea 406.78 -1.04% -2.88% -0.75%
Thailand 327.64 0.63% 5.57% -3.77%
Malaysia 461.46 0.50% 1.08% 1.89%
Indonesia 797.92 0.34% 6.42% -4.17%
Turkey 589.73 -1.85% 4.68% -5.65%
Frontier Mkts 571.98 -1.93% -4.65% -4.65%
Israel 276.55 0.11% 1.02% -1.92%
Egypt 674.95 -0.21% -0.55% -21.51%
South Africa 564.86 1.19% 5.33% -7.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels