World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3352.64 1.70 0.05% 17:31
Australia 4872.50 -34.50 -0.70% 16:39
Nikkei 225 10360.30 -118.32 -1.13% 15:28
TOPIX 919.69 -9.97 -1.07% 15:00
TSE 2nd Sec 2304.10 -2.79 -0.12% 15:00
JASDAQ 54.26 -0.20 -0.37% 15:11
Korea 2107.87 -7.14 -0.34% 18:03
Taiwan 9145.35 43.02 0.47% 13:46
Taiwan OTC 146.18 0.31 0.21% 13:46
Shanghai 2752.75 3.60 0.13% 15:15
Shanghai A 2881.97 3.65 0.13% 15:15
Shanghai B 304.63 2.70 0.89% 15:15
Shenzhen A 1239.49 11.66 0.95% 15:00
Shenzhen B 825.98 1.42 0.17% 15:00
SHSZ 300 3036.74 10.27 0.34% 15:01
Shenzhen comp 11894.20 98.90 0.84% 15:00
Hong Kong 23617.00 -162.60 -0.68% 16:01
HK CN Ent 12565.60 -84.04 -0.66% 16:01
HK Aff Crp 4168.97 -49.68 -1.18% 16:01
Singapore 3229.69 9.86 0.31% 17:10
FTSE ST China 320.58 -2.04 -0.63% 16:40
Vietnam 510.60 7.92 1.58% 11:02
Thailand 981.83 -4.88 -0.49% 16:59
Philippines 3970.34 -20.15 -0.50% 13:59
Malaysia 1521.89 -5.07 -0.33% 17:05
Indonesia 3487.61 -27.01 -0.77% 16:00
India 18396.00 -288.46 -1.54% 15:59
Pakistan 8639.53 -7.02 -0.08% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1885.53 -25.95 -1.36% 01/28
London 5881.37 -83.71 -1.40% 01/28
Paris 4002.32 -57.25 -1.41% 01/28
Frankfurt 7102.80 -52.78 -0.74% 01/28
Turkey 63211.30 -1827.32 -2.81% 01/28
Hungary 22850.00 -396.87 -1.71% 01/28
Austria 2889.14 -8.71 -0.30% 01/28
Poland 47223.00 -310.03 -0.65% 01/28
Czech 1226.90 -21.00 -1.68% 01/28
Sweden 1151.80 -13.91 -1.19% 01/28
Finland 7807.81 13.39 0.17% 01/28
Norway 392.63 -1.60 -0.41% 01/28
Greece 1591.23 21.18 1.35% 01/28
Italy 22649.00 -268.42 -1.17% 01/28
Luxembourg 1470.14 -13.67 -0.92% 01/28
Netherlands 361.16 -3.17 -0.87% 01/28
Iceland 614.78 -1.27 -0.21% 01/28
Denmark 467.03 -1.94 -0.41% 01/28
Switzerland 6528.13 -34.23 -0.52% 01/28
Spain 1099.19 -8.28 -0.75% 01/28
Portugal 2777.83 2.02 0.07% 01/28
Ireland 2890.67 -22.03 -0.76% 01/28
Israel 1332.49 3.18 0.24% 01/27
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 28232.10 -580.29 -2.01% 01/28
Jordan 2430.02 5.40 0.22% 01/27
UAE Dubai 1612.63 -15.34 -0.94% 01/27
Abu Dhabi 2659.04 -9.62 -0.36% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 11823.70 -166.13 -1.39% 01/28
NASDAQ 2686.89 -68.39 -2.48% 01/28
Rus 2000 775.40 -20.03 -2.52% 16:49
S&P 500 1276.34 -23.20 -1.79% 01/28
Gold & Silver 199.71 0.91 0.46% 01/28
PreMetals 406.83 0.32 0.08% 16:05
Gold GOX 232.08 0.95 0.41% 01/28
Gold Bugs 509.69 5.89 1.17% 01/28
AMEX Energy 714.15 -2.50 -0.35% 01/28
NYSE Energy 13031.59 -97.67 -0.74% 16:14
Oil Services 259.74 0.19 0.07% 01/28
AMEX Oil 1268.01 -8.41 -0.66% 01/28
PHLX Semi. 438.61 -12.67 -2.81% 01/28
NASDAQ Fin. 2211.90 -45.30 -2.01% 01/28
NYSE Finance 5073.97 -107.06 -2.07% 01/28
NBI 967.33 -27.80 -2.79% 01/28
AMEX BioTec 1266.76 -43.11 -3.29% 01/28
PHLX Drug 175.77 -3.42 -1.91% 01/28
Canada 13437.60 27.38 0.20% 01/28
Brazil 66697.60 -1353.14 -1.99% 01/28
Mexico 36839.70 -607.98 -1.62% 15:07
Argentina 3583.11 -33.68 -0.93% 01/28
Chile 4672.33 -93.77 -1.97% 01/28
Peru 22530.70 27.79 0.12% 01/28
Colombia 15066.10 -24.14 -0.16% 01/28
Venezuela 66097.50 0.00 0.00% 01/28
Bermuda 1169.53 4.78 0.41% 01/27
Jamaica 84929.80 -19.09 -0.02% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1186.00 -48.00 -3.89% 01/27
Baltic Capesize 1403.00 -44.00 -3.04% 01/27
Baltic Panamax 1381.00 -46.00 -3.22% 01/27
VIX 20.04 3.89 24.09% 16:14
VXD 17.05 3.05 21.79% 16:28
VXN 21.66 3.83 21.48% 16:14
Russ China 2210.39 8.86 0.40% 01/27
Euro 50 2954.13 -35.62 -1.19% 17:50
Tran Avg 4994.93 -140.38 -2.73% 16:42
Airlines 45.79 -2.06 -4.31% 01/28
Paper 112.04 -2.34 -2.05% 01/28
Util Avg 408.94 -5.48 -1.32% 16:42
Global Util 5491.31 -63.43 -1.14% 16:20
World Luxury 108.54 -1.26 -1.15% 01/28
ISE Water 86.04 -2.39 -2.70% 16:15
US Water 723.74 -14.24 -1.93% 16:05
Cleantech 1154.27 -23.80 -2.02% 16:43
Progressive Ener. 256.83 -6.58 -2.50% 16:43
WH Clean Energy 105.10 -3.29 -3.03% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1616.61 -31.39 -1.91% 16:13
ET50 154.45 -2.69 -1.71% 21:20
US Mining 238.41 0.33 0.14% 16:03
Basic Material 364.24 -4.91 -1.33% 16:16
Gold 3524.14 2.06 0.06% 16:30
HSBC Global Mining 738.68 14.09 1.94% 01/26
World/Energy 254.81 -1.78 -0.69% 01/28
World/Materials 268.11 -3.99 -1.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.55 -1.59 -1.96% 16:00
ISE Sindex 129.71 -2.84 -2.14% 16:15
US Gambling 569.35 -15.46 -2.64% 16:05
S-Net Gaming 3911.22 -38.35 -0.97% 16:19
Banks 52.41 -0.88 -1.65% 01/28
Insurance 4126.99 -81.08 -1.93% 01/28
Retailers 498.68 -15.34 -2.98% 01/28
EPRA/NA. AU 639.17 2.58 0.41% 18:14
EPRA/NA. JP 1846.08 -24.75 -1.32% 15:44
TSE REIT 1112.15 -0.14 -0.01% 15:00
HK Property 30959.00 -428.24 -1.36% 16:01
Sing. REIT 1084.67 -11.96 -1.09% 01/27
Asia REIT 159.08 0.07 0.04% 16:30
EPRA UK 1134.68 -8.51 -0.74% 17:35
EPRA ex UK 1944.57 -6.84 -0.35% 18:10
EPRA EU 1872.27 -22.73 -1.20% 18:10
Equity REIT 228.24 -4.32 -1.86% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.44 4.05 1.22% 01/28
CRB Agri 6239.31 -64.25 -1.02% 01/28
CRB Metals 3042.92 -68.75 -2.21% 01/28
CRB Wildcatters 2998.22 6.70 0.22% 01/28
S&P GSCI ENGY 415.97 5.85 1.43% 01/28
S&P GSCI 484.73 9.15 1.92% 01/28
S&P GSCI Agri 83.64 -1.01 -1.19% 01/28
GSCI livestock 225.83 2.15 0.96% 01/28
GSCI Prec Metal 202.69 3.78 1.90% 01/28
GSCI Ind Metal 291.99 4.09 1.42% 01/28
GSCI Energy 280.70 8.04 2.95% 01/28
Natural Gas 623.75 -4.75 -0.76% 01/28
Agribusiness 562.90 -6.33 -1.11% 01/28
Rogers Comm 3947.75 50.98 1.31% 17:55
Rogers Energy 755.04 -11.27 -1.47% 01/27
Rogers Metals 2804.98 16.80 0.60% 01/27
Rogers Agri. 1423.31 3.16 0.22% 01/27
Broker Dealer 122.56 -3.15 -2.51% 01/28
US Dollar 78.14 0.41 0.53% 01/28
Euro Index 136.08 -1.25 -0.91% 01/28
GB Pound 158.61 -0.76 -0.48% 01/28
Japanese Yen 121.76 1.07 0.89% 01/28
Aus. Dollar 99.29 0.06 0.06% 01/28
30Y T-Bond 121.44 0.72 0.60% 01/28
30Y T-Bond Yld 45.25 -0.34 -0.75% 01/28
10Y T-Bond Yld 33.29 -0.56 -1.65% 01/28
5Y T-Bond Yld 19.26 -0.56 -2.83% 01/28
3M T-Bill Dscnt 1.35 -0.05 -3.57% 01/28
CBOE Optn P/C 1.08 0.05 4.85% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.80 1.90 0.14% 08:15
Silver 26.89 -0.07 -0.26% 08:15
Platinum 1797.00 4.00 0.22% 08:15
Palladium 813.00 4.00 0.50% 08:15
Copper 4.3302 -0.01 -0.16% 15:09
Nickel 12.1658 -0.03 -0.26% 14:36
Aluminum 1.0982 -0.00 -0.33% 15:09
Zinc 1.0530 -0.00 -0.03% 15:12
Lead 1.1418 0.00 0.00% 14:35
Uranium 70.00 2.00 2.94% 01/24
Gold Futr 1337.500 17.700 1.34% 16:38
Silver Futr 27.960 0.929 3.44% 16:38
Copper Futr 435.550 1.700 0.39% 16:38
Nat Gas Futr 4.329 0.010 0.23% 16:38
Brent Crude Fut 99.140 1.750 1.80% 16:37
WTI Crude Futr 89.340 3.700 4.32% 16:39
Heating oil futr 268.810 3.350 1.26% 16:35
Corn Future 644.000 -6.750 -1.04% 14:15
Wheat Future 825.750 -20.500 -2.42% 14:15
Cocoa Future 3277.000 -81.000 -2.41% 14:00
Soybean Futr 1398.000 -1.500 -0.11% 14:15
Soybean Oil Fut 57.270 -0.140 -0.24% 14:15
Coffee C Futr 245.000 8.050 3.40% 14:00
Sugar #11 33.940 -0.240 -0.70% 14:00
Cotton #2 Fut 164.750 -4.640 -2.74% 14:48
Live Cattle Fut 112.975 0.800 0.71% 14:54
lean Hogs Fut 92.050 2.025 2.25% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3612 -0.0122 -0.89% 16:51
GBP-USD 1.5865 -0.0064 -0.40% 16:51
USD-CHF 0.9420 -0.0034 -0.36% 16:51
USD-SEK 6.5257 0.0919 1.43% 16:51
USD-RUB 29.7939 0.1406 0.47% 01/28
USD-HUF 200.6150 2.4526 1.24% 16:51
USD-TRY 1.6147 0.0334 2.11% 16:51
USD-ZAR 7.1800 0.1178 1.67% 16:51
USD-ILS 3.6979 0.0479 1.31% 01/28
USD-JPY 82.1333 -0.7855 -0.95% 16:52
USD-CNY 6.5860 0.0020 0.03% 01/28
USD-HKD 7.7910 -0.0007 -0.01% 16:52
USD-TWD 29.0095 -0.0363 -0.12% 01/28
USD-KRW 1113.82 -0.47 -0.04% 01/28
USD-THB 30.9925 0.1475 0.48% 16:52
USD-SGD 1.2851 0.0065 0.51% 16:52
USD-PHP 44.1200 -0.0700 -0.16% 01/28
USD-MYR 3.0555 0.0030 0.10% 01/28
USD-IDR 9030.50 2.00 0.02% 01/28
USD-INR 45.7562 0.1913 0.42% 01/28
AUD-USD 0.9936 0.0017 0.17% 16:52
NZD-USD 0.7730 0.0008 0.11% 16:52
USD-CAD 1.0008 0.0073 0.74% 16:52
USD-BRL 1.6834 0.0070 0.42% 01/28
USD-MXN 12.2027 0.1656 1.38% 16:52
USD-ARS 3.9995 0.0065 0.16% 01/28
USD-CLP 484.3530 -0.9475 -0.20% 01/28
  MSCI Index  2011/01/28
MSCI Value Daily MTD YTD
World 1302.13 -1.44% 1.72% 1.72%
Zhong Hua 358.65 -0.81% 0.79% 0.79%
Gold. Drgn 156.13 -0.33% 1.57% 1.57%
Far East 2737.57 -0.37% 1.02% 1.02%
Pacific 2273.82 -0.44% 0.22% 0.22%
Asia Pacific 137.65 -0.47% -0.04% -0.04%
Europe 1505.48 -1.63% 3.34% 3.34%
BRIC 345.21 -1.69% -3.14% -3.14%
EM 1126.29 -1.36% -2.18% -2.18%
EM Asia 465.95 -0.54% -0.48% -0.48%
EM East Eur 247.79 -2.02% 4.36% 4.36%
EM Lat Am 4390.51 -2.22% -4.84% -4.84%
EM EMEA 375.77 -2.87% -4.10% -4.10%
China 66.16 -0.91% -0.22% -0.22%
India 488.91 -2.23% -12.60% -12.60%
Russia 976.28 -1.72% 4.75% 4.75%
Brazil 3583.46 -2.30% -4.73% -4.73%
Taiwan 322.84 0.72% 3.29% 3.29%
Korea 430.12 -0.13% 4.95% 4.95%
Thailand 315.02 -1.27% -7.48% -7.48%
Malaysia 458.17 -0.48% 1.17% 1.17%
Indonesia 773.92 -1.04% -7.05% -7.05%
Turkey 560.51 -4.72% -10.33% -10.33%
Frontier Mkts 611.41 -0.20% 1.92% 1.92%
Israel 281.95 -1.49% -0.00% -0.00%
Egypt 678.71 0.00% -21.07% -21.07%
South Africa 541.43 -3.75% -11.48% -11.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels