World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3352.72 13.44 0.40% 17:31
Australia 4860.90 -31.10 -0.64% 16:38
Nikkei 225 10274.50 -162.79 -1.56% 15:28
TOPIX 910.85 -16.34 -1.76% 15:00
TSE 2nd Sec 2254.74 -36.27 -1.58% 15:00
JASDAQ 53.24 -0.81 -1.50% 15:11
Korea 2069.92 -36.74 -1.74% 18:03
Taiwan 8954.38 -67.79 -0.75% 13:46
Taiwan OTC 146.10 -0.11 -0.08% 13:46
Shanghai 2715.29 37.64 1.41% 15:15
Shanghai A 2842.78 39.47 1.41% 15:15
Shanghai B 299.98 3.12 1.05% 15:15
Shenzhen A 1231.53 7.83 0.64% 15:00
Shenzhen B 824.62 14.62 1.80% 15:00
SHSZ 300 2983.46 38.74 1.32% 15:01
Shenzhen comp 11640.00 73.22 0.63% 15:00
Hong Kong 23876.90 -126.84 -0.53% 16:01
HK CN Ent 12735.60 -109.92 -0.86% 16:01
HK Aff Crp 4215.45 -12.41 -0.29% 16:01
Singapore 3184.60 -20.88 -0.65% 17:10
FTSE ST China 328.03 -0.60 -0.18% 16:40
Vietnam 519.50 7.52 1.47% 11:02
Thailand 1006.57 -15.59 -1.53% 17:00
Philippines 3951.04 -55.20 -1.38% 14:00
Malaysia 1547.43 -19.08 -1.22% 17:05
Indonesia 3379.54 -74.58 -2.16% 16:00
India 19007.50 -39.01 -0.20% 15:59
Pakistan 8626.16 16.71 0.19% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1884.76 16.30 0.87% 01/21
London 5896.25 28.34 0.48% 01/21
Paris 4017.45 52.61 1.33% 01/21
Frankfurt 7062.42 38.15 0.54% 01/21
Turkey 65927.30 639.28 0.98% 01/21
Hungary 22972.20 238.51 1.05% 01/21
Austria 2863.74 14.86 0.52% 01/21
Poland 47641.40 126.06 0.27% 01/21
Czech 1268.20 13.50 1.08% 01/21
Sweden 1150.84 14.42 1.27% 01/21
Finland 7742.28 97.72 1.28% 01/21
Norway 393.17 5.61 1.45% 01/21
Greece 1536.58 -10.35 -0.67% 01/21
Italy 22712.50 302.89 1.35% 01/21
Luxembourg 1480.85 15.76 1.08% 01/21
Netherlands 361.05 4.91 1.38% 01/21
Iceland 608.62 4.19 0.69% 01/21
Denmark 459.87 -3.80 -0.82% 01/21
Switzerland 6567.31 53.81 0.83% 01/21
Spain 1106.53 21.26 1.96% 01/21
Portugal 2788.11 7.09 0.25% 01/21
Ireland 2845.55 19.60 0.69% 01/21
Israel 1337.56 -2.75 -0.21% 01/20
Egypt 635.45 5.47 0.87% 01/20
S. Africa 28808.70 293.80 1.03% 01/21
Jordan 2447.76 -14.74 -0.60% 01/20
UAE Dubai 1609.22 -9.70 -0.60% 01/20
Abu Dhabi 2683.66 7.52 0.28% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 11871.80 49.04 0.41% 01/21
NASDAQ 2689.54 -14.75 -0.55% 01/21
Rus 2000 773.18 -4.90 -0.63% 16:49
S&P 500 1283.35 3.09 0.24% 01/21
Gold & Silver 200.12 -2.14 -1.06% 01/21
PreMetals 410.24 -3.65 -0.88% 16:05
Gold GOX 231.88 -1.82 -0.78% 01/21
Gold Bugs 504.77 -5.16 -1.01% 01/21
AMEX Energy 703.53 3.63 0.52% 01/21
NYSE Energy 12957.68 93.73 0.73% 16:14
Oil Services 249.21 -1.50 -0.60% 01/21
AMEX Oil 1261.00 11.47 0.92% 01/21
PHLX Semi. 431.65 -3.12 -0.72% 01/21
NASDAQ Fin. 2231.93 4.45 0.20% 01/21
NYSE Finance 5146.94 30.39 0.59% 01/21
NBI 976.81 -9.04 -0.92% 01/21
AMEX BioTec 1283.35 -15.62 -1.20% 01/21
PHLX Drug 179.58 0.80 0.45% 01/21
Canada 13258.60 -72.75 -0.55% 01/21
Brazil 69133.10 -428.44 -0.62% 01/21
Mexico 37321.10 -263.57 -0.70% 15:06
Argentina 3648.26 -16.56 -0.45% 01/21
Chile 4875.66 4.83 0.10% 01/21
Peru 21651.60 -53.83 -0.25% 01/21
Colombia 14951.80 153.10 1.03% 01/21
Venezuela 65936.00 84.91 0.13% 01/21
Bermuda 1117.21 -0.88 -0.08% 01/20
Jamaica 85060.90 -229.12 -0.27% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1393.00 -18.00 -1.28% 01/20
Baltic Capesize 1566.00 -6.00 -0.38% 01/20
Baltic Panamax 1710.00 -66.00 -3.72% 01/20
VIX 18.47 0.48 2.67% 16:14
VXD 15.05 -0.11 -0.73% 16:29
VXN 20.17 0.54 2.75% 16:14
Russ China 2205.54 -28.34 -1.27% 01/20
Euro 50 2970.56 43.14 1.47% 17:50
Tran Avg 5045.62 -35.20 -0.69% 16:30
Airlines 46.07 -0.59 -1.26% 01/21
Paper 108.68 2.34 2.20% 01/21
Util Avg 413.34 -0.37 -0.09% 16:30
Global Util 5552.81 37.49 0.68% 16:20
World Luxury 108.94 -0.73 -0.67% 01/21
ISE Water 85.77 -0.46 -0.53% 16:15
US Water 726.40 -3.02 -0.41% 16:10
Cleantech 1151.85 8.65 0.76% 16:44
Progressive Ener. 255.38 -0.98 -0.38% 16:44
WH Clean Energy 106.86 -0.74 -0.69% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1636.28 4.21 0.26% 16:13
ET50 153.84 0.32 0.21% 21:20
US Mining 233.35 -3.37 -1.42% 16:03
Basic Material 363.24 -0.21 -0.06% 16:16
Gold 3515.99 -11.02 -0.31% 16:45
HSBC Global Mining 728.77 -24.25 -3.22% 01/20
World/Energy 252.98 3.02 1.21% 01/21
World/Materials 266.27 0.83 0.31% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.02 -0.10 -0.12% 16:00
ISE Sindex 131.74 -0.35 -0.27% 16:15
US Gambling 577.90 -1.88 -0.32% 16:05
S-Net Gaming 3940.35 -34.14 -0.86% 16:19
Banks 53.58 0.85 1.61% 01/21
Insurance 4100.35 -19.47 -0.47% 01/21
Retailers 502.18 -2.38 -0.47% 01/21
EPRA/NA. AU 627.13 -5.36 -0.85% 18:15
EPRA/NA. JP 1868.40 -21.08 -1.12% 15:44
TSE REIT 1107.00 -11.39 -1.02% 15:00
HK Property 31561.06 -80.13 -0.25% 16:01
Sing. REIT 1100.67 -19.24 -1.72% 01/20
Asia REIT 158.15 -1.45 -0.91% 16:30
EPRA UK 1130.82 -5.53 -0.49% 17:35
EPRA ex UK 1921.09 1.44 0.07% 18:10
EPRA EU 1858.00 18.89 1.03% 18:10
Equity REIT 224.97 0.68 0.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.99 2.09 0.63% 01/21
CRB Agri 6191.65 13.43 0.22% 01/21
CRB Metals 3057.01 -0.41 -0.01% 01/21
CRB Wildcatters 2970.07 1.68 0.06% 01/21
S&P GSCI ENGY 412.83 2.58 0.63% 01/21
S&P GSCI 481.64 2.47 0.52% 01/21
S&P GSCI Agri 82.89 1.38 1.69% 01/21
GSCI livestock 221.26 -1.15 -0.52% 01/21
GSCI Prec Metal 202.27 -0.76 -0.37% 01/21
GSCI Ind Metal 287.96 1.94 0.68% 01/21
GSCI Energy 279.58 0.80 0.29% 01/21
Natural Gas 627.09 3.57 0.57% 01/21
Agribusiness 559.99 -0.15 -0.03% 01/21
Rogers Comm 3922.63 28.36 0.73% 17:54
Rogers Energy 773.18 -13.53 -1.72% 01/20
Rogers Metals 2805.18 -55.12 -1.93% 01/20
Rogers Agri. 1380.61 11.07 0.81% 01/20
Broker Dealer 124.34 -0.61 -0.49% 01/21
US Dollar 78.21 -0.61 -0.77% 01/21
Euro Index 136.14 1.41 1.05% 01/21
GB Pound 160.04 0.98 0.62% 01/21
Japanese Yen 121.10 0.55 0.46% 01/21
Aus. Dollar 98.99 0.26 0.26% 01/21
30Y T-Bond 120.09 0.62 0.52% 01/21
30Y T-Bond Yld 45.74 -0.48 -1.04% 01/21
10Y T-Bond Yld 34.16 -0.43 -1.24% 01/21
5Y T-Bond Yld 20.20 -0.31 -1.51% 01/21
3M T-Bill Dscnt 1.50 -0.05 -3.23% 01/21
CBOE Optn P/C 0.79 -0.14 -15.05% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1343.30 -3.30 -0.25% 16:55
Silver 27.51 0.02 0.07% 16:55
Platinum 1831.00 15.00 0.83% 16:55
Palladium 826.00 10.00 1.23% 16:55
Copper 4.3293 -0.01 -0.12% 14:40
Nickel 12.0255 0.01 0.07% 14:47
Aluminum 1.0792 0.00 0.15% 15:34
Zinc 1.0585 -0.00 -0.06% 14:41
Lead 1.1451 -0.01 -0.44% 14:46
Uranium 68.00 2.00 3.03% 01/17
Gold Futr 1341.700 -4.800 -0.36% 16:39
Silver Futr 27.455 -0.018 -0.07% 16:40
Copper Futr 430.750 3.550 0.83% 16:40
Nat Gas Futr 4.713 0.018 0.38% 16:40
Brent Crude Fut 97.580 1.000 1.04% 16:40
WTI Crude Futr 89.130 -0.460 -0.51% 16:40
Heating oil futr 265.900 3.580 1.36% 16:40
Corn Future 657.250 3.250 0.50% 14:15
Wheat Future 824.500 21.000 2.61% 14:15
Cocoa Future 3184.000 6.000 0.19% 14:00
Soybean Futr 1412.250 -2.000 -0.14% 14:15
Soybean Oil Fut 57.560 0.300 0.52% 14:15
Coffee C Futr 240.400 8.600 3.71% 14:00
Sugar #11 32.330 1.020 3.26% 14:00
Cotton #2 Fut 156.940 4.000 2.62% 14:30
Live Cattle Fut 112.575 -0.875 -0.77% 14:54
lean Hogs Fut 86.800 0.050 0.06% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3625 0.0152 1.13% 16:55
GBP-USD 1.6002 0.0105 0.66% 16:55
USD-CHF 0.9582 -0.0092 -0.96% 16:55
USD-SEK 6.5852 -0.0736 -1.11% 16:54
USD-RUB 29.9167 -0.0878 -0.29% 01/21
USD-HUF 201.2700 -3.1150 -1.52% 16:55
USD-TRY 1.5725 -0.0115 -0.72% 16:55
USD-ZAR 7.0567 -0.0248 -0.35% 16:54
USD-ILS 3.6272 0.0099 0.27% 01/21
USD-JPY 82.6150 -0.3902 -0.47% 16:48
USD-CNY 6.5870 0.0010 0.02% 01/21
USD-HKD 7.7923 0.0081 0.10% 16:49
USD-TWD 29.1208 0.0198 0.07% 01/21
USD-KRW 1124.10 2.90 0.26% 01/21
USD-THB 30.4400 -0.1650 -0.54% 16:47
USD-SGD 1.2834 -0.0045 -0.35% 16:48
USD-PHP 44.4550 -0.0175 -0.04% 01/21
USD-MYR 3.0598 -0.0017 -0.05% 01/21
USD-IDR 9062.75 0.25 0.00% 01/21
USD-INR 45.6200 0.0850 0.19% 01/21
AUD-USD 0.9901 0.0030 0.31% 16:49
NZD-USD 0.7585 0.0016 0.20% 16:49
USD-CAD 0.9931 -0.0042 -0.42% 16:52
USD-BRL 1.6777 0.0042 0.25% 01/21
USD-MXN 12.0577 0.0082 0.07% 16:52
USD-ARS 3.9822 0.0033 0.08% 01/21
USD-CLP 493.1500 -1.3001 -0.26% 01/21
  MSCI Index  2011/01/21
MSCI Value Daily MTD YTD
World 1302.54 0.58% 1.76% 1.76%
Zhong Hua 362.78 -0.79% 1.96% 1.96%
Gold. Drgn 155.86 -0.85% 1.40% 1.40%
Far East 2707.41 -1.12% -0.09% -0.09%
Pacific 2249.89 -0.80% -0.84% -0.84%
Asia Pacific 136.48 -0.98% -0.89% -0.89%
Europe 1505.41 1.98% 3.33% 3.33%
BRIC 353.14 -0.32% -0.91% -0.91%
EM 1136.65 -0.57% -1.28% -1.28%
EM Asia 463.63 -1.30% -0.97% -0.97%
EM East Eur 249.42 1.44% 5.05% 5.05%
EM Lat Am 4523.83 -0.13% -1.95% -1.95%
EM EMEA 386.41 1.19% -1.38% -1.38%
China 66.99 -0.82% 1.02% 1.02%
India 510.18 -0.46% -8.80% -8.80%
Russia 976.65 0.95% 4.79% 4.79%
Brazil 3710.64 -0.23% -1.35% -1.35%
Taiwan 313.04 -1.00% 0.16% 0.16%
Korea 417.01 -2.12% 1.75% 1.75%
Thailand 324.14 -2.72% -4.80% -4.80%
Malaysia 465.47 -1.67% 2.78% 2.78%
Indonesia 740.63 -2.51% -11.05% -11.05%
Turkey 601.57 1.45% -3.76% -3.76%
Frontier Mkts 606.96 0.20% 1.18% 1.18%
Israel 282.40 -0.07% 0.16% 0.16%
Egypt 804.76 0.00% -6.41% -6.41%
South Africa 563.08 0.88% -7.94% -7.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels