World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3329.76 5.69 0.17% 17:31
Australia 4814.90 -3.80 -0.08% 16:36
Nikkei 225 10510.70 -30.36 -0.29% 15:28
TOPIX 926.94 0.52 0.06% 15:00
TSE 2nd Sec 2266.24 10.66 0.47% 15:00
JASDAQ 52.89 0.35 0.67% 15:11
Korea 2088.32 7.51 0.36% 18:03
Taiwan 8931.36 113.48 1.29% 13:46
Taiwan OTC 143.87 1.63 1.15% 13:46
Shanghai 2804.05 12.24 0.44% 15:15
Shanghai A 2935.95 12.94 0.44% 15:15
Shanghai B 305.24 -0.90 -0.29% 15:15
Shenzhen A 1309.67 -7.63 -0.58% 15:00
Shenzhen B 819.78 0.56 0.07% 15:00
SHSZ 300 3124.92 16.74 0.54% 15:01
Shenzhen comp 12385.20 54.01 0.44% 15:00
Hong Kong 23760.30 233.08 0.99% 16:01
HK CN Ent 12918.10 111.48 0.87% 16:01
HK Aff Crp 4231.20 6.15 0.15% 16:01
Singapore 3241.49 12.22 0.38% 17:10
FTSE ST China 334.27 3.26 0.98% 16:40
Vietnam 477.44 -3.11 -0.65% 11:02
Thailand 1013.39 -4.64 -0.46% 16:59
Philippines 4032.37 -80.21 -1.95% 14:00
Malaysia 1562.94 -0.58 -0.04% 17:05
Indonesia 3455.13 -23.42 -0.67% 16:00
India 19196.30 -27.78 -0.14% 15:59
Pakistan 8516.35 -22.99 -0.27% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1802.23 31.95 1.80% 01/11
London 6014.03 57.73 0.97% 01/11
Paris 3861.92 59.89 1.58% 01/11
Frankfurt 6941.57 84.51 1.23% 01/11
Turkey 67669.00 -205.72 -0.30% 01/11
Hungary 22260.30 106.69 0.48% 01/11
Austria 2868.36 36.54 1.29% 17:33
Poland 46679.00 262.66 0.57% 01/11
Czech 1229.90 15.10 1.24% 01/11
Sweden 1174.36 21.76 1.89% 01/11
Finland 7783.01 125.02 1.63% 18:30
Norway 404.54 4.82 1.21% 01/11
Greece 1369.35 14.72 1.09% 17:19
Italy 21108.60 281.20 1.35% 01/11
Luxembourg 1484.57 9.64 0.65% 01/11
Netherlands 358.30 4.09 1.15% 01/11
Iceland 579.67 2.69 0.47% 01/11
Denmark 472.63 4.32 0.92% 17:00
Switzerland 6534.84 88.52 1.37% 01/11
Spain 974.14 14.43 1.50% 01/11
Portugal 2681.29 51.13 1.94% 01/11
Ireland 2906.34 41.95 1.46% 01/11
Israel 1335.14 12.44 0.94% 01/11
Egypt 673.49 -4.46 -0.66% 01/11
S. Africa 28700.00 479.35 1.70% 01/11
Jordan 2476.77 0.32 0.01% 13:59
UAE Dubai 1633.53 -25.16 -1.52% 01/11
Abu Dhabi 2740.18 -14.55 -0.53% 01/11
  American Market Indices
Index Quote Change Change% Local
United States 11671.90 34.43 0.30% 01/11
NASDAQ 2716.83 9.03 0.33% 01/11
Rus 2000 794.76 3.18 0.40% 16:49
S&P 500 1274.48 4.73 0.37% 01/11
Gold & Silver 216.37 3.87 1.82% 01/11
PreMetals 440.45 7.12 1.64% 16:05
Gold GOX 245.24 3.35 1.39% 01/11
Gold Bugs 544.91 11.76 2.21% 01/11
AMEX Energy 694.35 11.64 1.71% 01/11
NYSE Energy 12677.17 183.48 1.47% 16:14
Oil Services 247.22 6.10 2.53% 01/11
AMEX Oil 1230.06 19.73 1.63% 01/11
PHLX Semi. 431.52 1.35 0.31% 01/11
NASDAQ Fin. 2242.75 6.55 0.29% 01/11
NYSE Finance 5009.93 36.70 0.74% 01/11
NBI 992.14 6.31 0.64% 01/11
AMEX BioTec 1301.87 9.94 0.77% 01/11
PHLX Drug 179.47 0.23 0.13% 01/11
Canada 13401.00 155.93 1.18% 01/11
Brazil 70423.40 296.40 0.42% 01/11
Mexico 38028.80 -349.35 -0.91% 15:06
Argentina 3545.71 5.12 0.14% 01/11
Chile 4829.94 -33.37 -0.69% 01/11
Peru 22675.20 172.71 0.77% 01/11
Colombia 15000.90 -98.62 -0.65% 01/11
Venezuela 65722.40 0.00 0.00% 01/11
Bermuda 1151.34 0.00 0.00% 01/10
Jamaica 85291.80 -21.68 -0.03% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1495.00 -24.00 -1.58% 01/10
Baltic Capesize 1788.00 -77.00 -4.13% 01/10
Baltic Panamax 1964.00 28.00 1.45% 01/10
VIX 16.89 -0.65 -3.71% 16:14
VXD 14.52 -0.82 -5.35% 16:28
VXN 18.07 -0.60 -3.21% 16:14
Russ China 2160.92 -1.50 -0.07% 01/10
Euro 50 2796.60 35.72 1.29% 17:50
Tran Avg 5172.14 -36.04 -0.69% 16:30
Airlines 48.42 -0.63 -1.28% 01/11
Paper 108.57 0.34 0.31% 01/11
Util Avg 406.10 0.69 0.17% 16:30
Global Util 5247.21 18.16 0.35% 16:20
World Luxury 115.68 0.39 0.34% 01/11
ISE Water 87.64 0.72 0.83% 16:15
US Water 721.94 0.08 0.01% 16:05
Cleantech 1151.22 13.79 1.21% 16:43
Progressive Ener. 260.56 3.28 1.27% 16:43
WH Clean Energy 109.88 0.66 0.61% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1633.62 15.08 0.93% 16:13
ET50 154.59 1.42 0.93% 21:20
US Mining 254.77 7.15 2.89% 16:03
Basic Material 368.67 3.64 1.00% 16:16
Gold 3724.87 49.54 1.35% 16:45
HSBC Global Mining 739.30 -5.78 -0.78% 01/10
World/Energy 247.57 3.51 1.44% 01/11
World/Materials 270.62 2.53 0.94% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.79 0.24 0.30% 15:57
ISE Sindex 134.58 0.07 0.05% 16:15
US Gambling 604.41 -9.75 -1.59% 16:05
S-Net Gaming 4003.93 22.35 0.56% 16:19
Banks 53.05 0.34 0.65% 01/11
Insurance 4161.79 25.76 0.62% 01/11
Retailers 501.27 -0.46 -0.09% 01/11
EPRA/NA. AU 625.69 1.56 0.25% 18:15
EPRA/NA. JP 1826.57 -6.60 -0.36% 15:44
TSE REIT 1141.01 7.60 0.67% 01/11
HK Property 32091.78 417.89 1.32% 01/11
Sing. REIT 1168.00 -8.18 -0.69% 01/10
Asia REIT 160.36 0.63 0.39% 16:30
EPRA UK 1138.92 7.75 0.69% 17:35
EPRA ex UK 1926.30 13.62 0.71% 18:10
EPRA EU 1790.99 11.89 0.67% 18:10
Equity REIT 222.34 -0.49 -0.22% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.46 4.61 1.41% 01/11
CRB Agri 6219.01 21.16 0.34% 01/11
CRB Metals 3140.96 61.12 1.99% 01/11
CRB Wildcatters 3021.33 48.26 1.62% 01/11
S&P GSCI ENGY 410.44 5.45 1.35% 01/11
S&P GSCI 481.43 7.20 1.52% 01/11
S&P GSCI Agri 78.52 0.33 0.42% 01/11
GSCI livestock 220.38 2.30 1.05% 01/11
GSCI Prec Metal 210.11 1.99 0.96% 01/11
GSCI Ind Metal 292.17 4.31 1.50% 01/11
GSCI Energy 282.49 5.17 1.86% 01/11
Natural Gas 618.48 8.03 1.32% 01/11
Agribusiness 564.68 3.69 0.66% 01/11
Rogers Comm 3889.56 44.99 1.17% 17:55
Rogers Energy 769.63 13.37 1.77% 01/10
Rogers Metals 2836.92 -25.68 -0.90% 01/10
Rogers Agri. 1329.78 9.20 0.70% 01/10
Broker Dealer 124.25 0.13 0.10% 01/11
US Dollar 80.85 -0.03 -0.04% 01/11
Euro Index 129.73 0.23 0.18% 01/11
GB Pound 156.04 0.31 0.20% 01/11
Japanese Yen 120.09 -0.81 -0.67% 01/11
Aus. Dollar 98.49 -1.01 -1.02% 01/11
30Y T-Bond 120.97 -0.22 -0.18% 01/11
30Y T-Bond Yld 44.83 -0.05 -0.11% 01/11
10Y T-Bond Yld 33.41 0.37 1.12% 01/11
5Y T-Bond Yld 19.62 0.34 1.76% 01/11
3M T-Bill Dscnt 1.45 0.10 7.41% 01/11
CBOE Optn P/C 0.84 0.06 7.69% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1382.50 5.50 0.40% 16:55
Silver 29.55 0.44 1.51% 16:55
Platinum 1773.00 30.00 1.73% 16:54
Palladium 788.00 32.00 4.26% 16:49
Copper 4.3318 -0.01 -0.12% 15:55
Nickel 11.2225 0.00 0.00% 14:00
Aluminum 1.1087 -0.00 -0.16% 15:55
Zinc 1.0915 -0.00 -0.15% 15:56
Lead 1.2019 0.00 0.27% 15:54
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1381.400 7.300 0.53% 16:40
Silver Futr 29.550 0.689 2.39% 16:41
Copper Futr 434.900 8.450 1.98% 16:39
Nat Gas Futr 4.499 0.100 2.27% 16:40
Brent Crude Fut 97.570 1.870 1.95% 16:38
WTI Crude Futr 91.280 2.030 2.27% 16:40
Heating oil futr 260.730 5.120 2.00% 16:40
Corn Future 607.000 0.000 0.00% 14:15
Wheat Future 759.500 -7.750 -1.01% 14:15
Cocoa Future 2934.000 53.000 1.84% 14:00
Soybean Futr 1357.000 -23.500 -1.70% 14:15
Soybean Oil Fut 56.610 -0.520 -0.91% 14:15
Coffee C Futr 234.700 3.450 1.49% 14:06
Sugar #11 32.750 1.010 3.18% 14:06
Cotton #2 Fut 147.250 4.000 2.79% 14:41
Live Cattle Fut 108.625 1.675 1.57% 16:41
lean Hogs Fut 85.300 0.650 0.77% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2975 0.0023 0.18% 16:46
GBP-USD 1.5610 0.0037 0.24% 16:46
USD-CHF 0.9736 0.0060 0.62% 16:46
USD-SEK 6.8549 -0.0231 -0.34% 16:46
USD-RUB 30.5407 -0.0363 -0.12% 01/11
USD-HUF 214.3300 -1.6253 -0.75% 16:47
USD-TRY 1.5777 0.0007 0.05% 16:47
USD-ZAR 6.8750 0.0558 0.82% 16:46
USD-ILS 3.5376 -0.0296 -0.83% 01/11
USD-JPY 83.2210 0.5160 0.62% 16:54
USD-CNY 6.6180 -0.0170 -0.26% 01/11
USD-HKD 7.7756 -0.0013 -0.02% 16:54
USD-TWD 29.1925 -0.0455 -0.16% 01/11
USD-KRW 1125.12 0.75 0.07% 01/11
USD-THB 30.5150 -0.1550 -0.51% 16:55
USD-SGD 1.2931 -0.0045 -0.35% 16:54
USD-PHP 44.1175 -0.2025 -0.46% 01/11
USD-MYR 3.0698 -0.0093 -0.30% 01/11
USD-IDR 9067.50 -5.00 -0.06% 01/11
USD-INR 45.1650 -0.2806 -0.62% 01/11
AUD-USD 0.9873 -0.0083 -0.84% 16:55
NZD-USD 0.7606 -0.0030 -0.39% 16:55
USD-CAD 0.9905 -0.0028 -0.29% 16:53
USD-BRL 1.6837 -0.0055 -0.32% 01/11
USD-MXN 12.1351 -0.0790 -0.65% 16:53
USD-ARS 3.9769 0.0000 0.00% 01/11
USD-CLP 496.3500 -2.4249 -0.49% 01/11
  MSCI Index  2011/01/11
MSCI Value Daily MTD YTD
World 1282.23 0.52% 0.17% 0.17%
Zhong Hua 366.79 0.77% 3.08% 3.08%
Gold. Drgn 156.80 0.99% 2.00% 2.00%
Far East 2729.22 -0.59% 0.71% 0.71%
Pacific 2255.00 -0.59% -0.61% -0.61%
Asia Pacific 137.06 -0.18% -0.47% -0.47%
Europe 1436.68 1.18% -1.38% -1.38%
BRIC 354.98 0.80% -0.40% -0.40%
EM 1143.14 0.61% -0.72% -0.72%
EM Asia 467.21 0.55% -0.21% -0.21%
EM East Eur 238.48 2.04% 0.44% 0.44%
EM Lat Am 4560.52 0.32% -1.15% -1.15%
EM EMEA 385.03 1.18% -1.74% -1.74%
China 67.76 0.64% 2.19% 2.19%
India 517.83 0.26% -7.43% -7.43%
Russia 944.86 2.24% 1.38% 1.38%
Brazil 3746.86 0.66% -0.39% -0.39%
Taiwan 311.39 1.49% -0.37% -0.37%
Korea 419.76 0.28% 2.42% 2.42%
Thailand 328.24 -0.29% -3.60% -3.60%
Malaysia 468.48 0.26% 3.44% 3.44%
Indonesia 757.22 -0.96% -9.05% -9.05%
Turkey 618.26 -0.37% -1.09% -1.09%
Frontier Mkts 604.96 1.10% 0.84% 0.84%
Israel 287.65 1.21% 2.02% 2.02%
Egypt 860.67 -0.61% 0.09% 0.09%
South Africa 584.21 0.64% -4.48% -4.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels