World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3317.94 -8.77 -0.26% 17:31
Australia 4812.00 -19.10 -0.40% 16:41
Nikkei 225 10541.00 11.28 0.11% 15:28
TOPIX 926.42 1.91 0.21% 15:00
TSE 2nd Sec 2255.58 14.04 0.63% 15:00
JASDAQ 52.54 0.05 0.10% 15:11
Korea 2086.20 8.59 0.41% 18:03
Taiwan 8782.72 -100.49 -1.13% 13:46
Taiwan OTC 142.06 -0.85 -0.59% 13:46
Shanghai 2838.80 14.60 0.52% 15:15
Shanghai A 2972.42 15.32 0.52% 15:15
Shanghai B 307.60 1.01 0.33% 15:15
Shenzhen A 1352.16 -10.37 -0.76% 15:00
Shenzhen B 835.55 1.63 0.19% 15:00
SHSZ 300 3166.62 6.98 0.22% 15:01
Shenzhen comp 12573.90 -25.72 -0.20% 15:00
Hong Kong 23686.60 -99.67 -0.42% 16:01
HK CN Ent 12925.70 -57.58 -0.44% 16:01
HK Aff Crp 4275.38 -0.19 -0.00% 16:01
Singapore 3261.35 -18.35 -0.56% 17:10
FTSE ST China 334.12 -0.94 -0.28% 16:40
Vietnam 481.86 -0.45 -0.09% 11:02
Thailand 1036.45 -14.53 -1.38% 16:59
Philippines 4202.52 -14.73 -0.35% 14:00
Malaysia 1572.21 3.84 0.24% 17:05
Indonesia 3631.45 -104.80 -2.81% 16:00
India 19691.80 -492.93 -2.44% 15:59
Pakistan 8592.23 41.03 0.48% 16:53
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 5984.33 -35.18 -0.58% 01/07
Paris 3865.58 -38.84 -0.99% 01/07
Frankfurt 6947.84 -33.55 -0.48% 01/07
Turkey 68770.30 -540.94 -0.78% 01/07
Hungary 22271.20 -175.54 -0.78% 01/07
Austria 2897.78 17.85 0.62% 01/07
Poland 46850.40 -225.33 -0.48% 01/07
Czech 1243.30 -9.80 -0.78% 01/07
Sweden 1159.45 7.65 0.66% 01/07
Finland 7808.08 34.29 0.44% 01/07
Norway 400.59 -1.21 -0.30% 01/07
Greece 1390.84 16.93 1.23% 01/07
Italy 21298.40 -89.43 -0.42% 01/07
Luxembourg 1502.17 -4.65 -0.31% 01/07
Netherlands 356.44 -0.45 -0.13% 01/07
Iceland 579.73 -1.92 -0.33% 01/07
Denmark 465.56 -5.16 -1.10% 01/07
Switzerland 6497.64 -35.20 -0.54% 01/07
Spain 973.57 -15.40 -1.56% 01/07
Portugal 2674.43 -73.28 -2.67% 01/07
Ireland 2870.84 5.01 0.17% 01/07
Israel 1335.99 3.65 0.27% 01/06
Egypt 675.35 0.46 0.07% 01/06
S. Africa 28415.50 -193.28 -0.68% 01/07
Jordan 2453.49 31.15 1.29% 01/06
UAE Dubai 1668.68 20.39 1.24% 01/06
Abu Dhabi 2752.33 -4.47 -0.16% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 11674.80 -22.55 -0.19% 01/07
NASDAQ 2703.17 -6.72 -0.25% 01/07
Rus 2000 787.83 -3.59 -0.45% 16:49
S&P 500 1271.50 -2.35 -0.18% 01/07
Gold & Silver 211.30 0.31 0.15% 01/07
PreMetals 430.28 0.95 0.22% 16:05
Gold GOX 241.76 0.87 0.36% 01/07
Gold Bugs 531.76 0.13 0.02% 01/07
AMEX Energy 685.24 4.83 0.71% 01/07
NYSE Energy 12515.33 24.80 0.20% 16:14
Oil Services 243.96 3.96 1.65% 01/07
AMEX Oil 1216.79 0.08 0.01% 01/07
PHLX Semi. 425.76 0.99 0.23% 01/07
NASDAQ Fin. 2229.82 -25.97 -1.15% 01/07
NYSE Finance 4995.77 -33.41 -0.66% 01/07
NBI 988.99 0.20 0.02% 01/07
AMEX BioTec 1307.55 -0.93 -0.07% 01/07
PHLX Drug 180.46 -0.48 -0.27% 01/07
Canada 13272.30 -39.37 -0.30% 01/07
Brazil 70057.20 -521.63 -0.74% 01/07
Mexico 38600.90 11.19 0.03% 15:06
Argentina 3546.26 -57.18 -1.59% 01/07
Chile 4947.04 -49.70 -0.99% 01/07
Peru 22928.80 -376.19 -1.61% 01/07
Colombia 15099.50 90.19 0.60% 01/07
Venezuela 65722.40 -71.09 -0.11% 01/07
Bermuda 1166.41 0.00 0.00% 01/06
Jamaica 85522.10 457.76 0.54% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1544.00 -77.00 -4.75% 01/06
Baltic Capesize 1963.00 -174.00 -8.14% 01/06
Baltic Panamax 1882.00 58.00 3.18% 01/06
VIX 17.14 -0.26 -1.49% 16:14
VXD 14.96 -0.10 -0.66% 16:28
VXN 18.72 0.31 1.68% 16:14
Russ China 2183.53 8.20 0.38% 01/06
Euro 50 2808.25 -27.98 -0.99% 17:50
Tran Avg 5178.45 34.48 0.67% 16:30
Airlines 49.43 0.72 1.48% 01/07
Paper 108.23 0.29 0.27% 01/07
Util Avg 407.72 1.29 0.32% 16:30
Global Util 5275.06 -18.93 -0.36% 16:20
World Luxury 115.42 0.73 0.64% 01/07
ISE Water 86.45 -0.18 -0.21% 16:15
US Water 724.81 11.19 1.57% 16:05
Cleantech 1132.71 -4.83 -0.42% 16:44
Progressive Ener. 256.56 -0.71 -0.27% 16:44
WH Clean Energy 107.94 0.02 0.02% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1610.56 -9.52 -0.59% 16:13
ET50 153.18 -0.77 -0.50% 21:20
US Mining 246.95 1.06 0.43% 16:03
Basic Material 367.36 -1.97 -0.53% 16:16
Gold 3693.42 -69.17 -1.84% 01/06
HSBC Global Mining 747.99 -9.03 -1.19% 01/06
World/Energy 245.11 0.78 0.32% 01/07
World/Materials 269.76 -0.88 -0.33% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.52 -0.31 -0.39% 16:00
ISE Sindex 134.35 -0.09 -0.07% 16:15
US Gambling 610.28 19.70 3.34% 16:05
S-Net Gaming 3966.18 45.05 1.15% 16:19
Banks 52.88 -0.50 -0.94% 01/07
Insurance 4142.00 -24.44 -0.59% 01/07
Retailers 499.81 -1.15 -0.23% 01/07
EPRA/NA. AU 621.05 -0.43 -0.07% 18:15
EPRA/NA. JP 1833.17 -5.34 -0.29% 15:45
TSE REIT 1133.41 -9.66 -0.84% 15:00
HK Property 31916.61 -279.69 -0.87% 16:01
Sing. REIT 1175.49 13.68 1.18% 01/06
Asia REIT 159.59 -1.41 -0.88% 16:30
EPRA UK 1143.06 -2.15 -0.19% 17:35
EPRA ex UK 1942.70 -27.53 -1.40% 18:10
EPRA EU 1807.55 -18.42 -1.01% 18:10
Equity REIT 222.91 0.00 0.00% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.94 -1.13 -0.35% 01/07
CRB Agri 6205.25 -10.68 -0.17% 01/07
CRB Metals 3106.68 -22.28 -0.71% 01/07
CRB Wildcatters 2960.79 -1.25 -0.04% 01/07
S&P GSCI ENGY 401.27 -2.22 -0.55% 01/07
S&P GSCI 468.71 -2.85 -0.60% 01/07
S&P GSCI Agri 77.58 -0.27 -0.35% 01/07
GSCI livestock 216.92 -0.77 -0.35% 01/07
GSCI Prec Metal 207.25 -0.83 -0.40% 01/07
GSCI Ind Metal 291.81 -1.40 -0.48% 01/07
GSCI Energy 272.72 -1.96 -0.71% 01/07
Natural Gas 610.41 3.36 0.55% 01/07
Agribusiness 562.86 -0.67 -0.12% 01/07
Rogers Comm 3813.06 -27.39 -0.71% 17:55
Rogers Energy 762.62 -10.29 -1.33% 01/06
Rogers Metals 2873.78 3.53 0.12% 01/06
Rogers Agri. 1330.66 -21.17 -1.57% 01/06
Broker Dealer 123.97 -0.53 -0.43% 01/07
US Dollar 81.01 0.22 0.27% 01/07
Euro Index 129.10 -0.90 -0.69% 01/07
GB Pound 155.46 0.86 0.56% 01/07
Japanese Yen 120.43 0.38 0.32% 01/07
Aus. Dollar 99.65 0.22 0.22% 01/07
30Y T-Bond 120.97 0.88 0.73% 01/07
30Y T-Bond Yld 44.90 -0.44 -0.97% 01/07
10Y T-Bond Yld 33.28 -0.91 -2.66% 01/07
5Y T-Bond Yld 19.56 -1.27 -6.10% 01/07
3M T-Bill Dscnt 1.35 -0.05 -3.57% 01/07
CBOE Optn P/C 0.91 0.16 21.33% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1370.70 -1.40 -0.10% 16:54
Silver 28.71 -0.37 -1.27% 16:55
Platinum 1737.00 5.00 0.29% 16:55
Palladium 755.00 -11.00 -1.45% 16:44
Copper 4.2652 -0.00 -0.07% 14:17
Nickel 10.9695 -0.04 -0.37% 14:20
Aluminum 1.1177 -0.00 -0.11% 14:17
Zinc 1.0963 0.00 0.00% 14:18
Lead 1.2145 0.00 0.24% 14:18
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1369.200 -2.500 -0.18% 16:37
Silver Futr 28.695 -0.431 -1.48% 16:37
Copper Futr 428.100 -4.850 -1.12% 16:29
Nat Gas Futr 4.415 -0.019 -0.43% 16:35
Brent Crude Fut 93.730 -0.790 -0.84% 16:36
WTI Crude Futr 88.440 0.060 0.07% 16:35
Heating oil futr 249.980 -1.140 -0.45% 16:35
Corn Future 595.000 -7.000 -1.16% 14:15
Wheat Future 774.000 -15.000 -1.90% 14:15
Cocoa Future 2850.000 20.000 0.71% 14:00
Soybean Futr 1365.000 -13.000 -0.94% 14:15
Soybean Oil Fut 56.820 -0.590 -1.03% 14:15
Coffee C Futr 230.700 -2.300 -0.99% 14:00
Sugar #11 31.530 1.290 4.27% 14:00
Cotton #2 Fut 140.600 -0.620 -0.44% 14:30
Live Cattle Fut 106.275 -0.450 -0.42% 14:54
lean Hogs Fut 79.525 -0.250 -0.31% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2915 -0.0088 -0.67% 16:48
GBP-USD 1.5562 0.0089 0.58% 16:48
USD-CHF 0.9672 0.0017 0.17% 16:47
USD-SEK 6.9337 0.0697 1.01% 16:48
USD-RUB 30.6412 0.0642 0.21% 01/07
USD-HUF 215.2200 2.7060 1.27% 16:49
USD-TRY 1.5741 0.0214 1.38% 16:45
USD-ZAR 6.8058 0.0139 0.20% 16:47
USD-ILS 3.5803 0.0053 0.15% 01/07
USD-JPY 83.1278 -0.1988 -0.24% 16:52
USD-CNY 6.6320 0.0066 0.10% 01/07
USD-HKD 7.7723 0.0002 0.00% 16:52
USD-TWD 29.3705 -0.0270 -0.09% 01/07
USD-KRW 1122.30 2.48 0.22% 01/07
USD-THB 30.3800 0.1350 0.45% 16:51
USD-SGD 1.2936 -0.0013 -0.10% 16:52
USD-PHP 44.2100 0.3350 0.76% 01/07
USD-MYR 3.0710 0.0015 0.05% 01/07
USD-IDR 9022.50 25.00 0.28% 01/07
USD-INR 45.3850 0.1325 0.29% 01/07
AUD-USD 0.9966 0.0022 0.22% 16:52
NZD-USD 0.7609 0.0042 0.56% 16:52
USD-CAD 0.9923 -0.0043 -0.43% 16:55
USD-BRL 1.6840 -0.0029 -0.17% 01/07
USD-MXN 12.2311 0.0098 0.08% 16:55
USD-ARS 3.9786 0.0071 0.18% 01/07
USD-CLP 497.6250 2.1000 0.42% 01/07
  MSCI Index  2011/01/07
MSCI Value Daily MTD YTD
World 1281.41 -0.18% 0.10% 0.10%
Zhong Hua 367.01 -0.35% 3.14% 3.14%
Gold. Drgn 155.64 -0.61% 1.25% 1.25%
Far East 2743.34 0.39% 1.23% 1.23%
Pacific 2270.62 0.29% 0.08% 0.08%
Asia Pacific 137.87 -0.15% 0.12% 0.12%
Europe 1437.36 -0.55% -1.34% -1.34%
BRIC 355.43 -0.74% -0.27% -0.27%
EM 1147.14 -0.68% -0.37% -0.37%
EM Asia 469.16 -0.90% 0.21% 0.21%
EM East Eur 235.26 -0.58% -0.92% -0.92%
EM Lat Am 4577.94 -0.35% -0.77% -0.77%
EM EMEA 385.40 -0.41% -1.64% -1.64%
China 67.92 -0.35% 2.43% 2.43%
India 530.66 -2.69% -5.14% -5.14%
Russia 925.88 -0.32% -0.66% -0.66%
Brazil 3738.90 -0.39% -0.60% -0.60%
Taiwan 303.43 -1.23% -2.92% -2.92%
Korea 421.92 0.04% 2.94% 2.94%
Thailand 341.22 -2.03% 0.22% 0.22%
Malaysia 471.13 0.24% 4.03% 4.03%
Indonesia 805.36 -3.88% -3.27% -3.27%
Turkey 635.65 -2.04% 1.69% 1.69%
Frontier Mkts 606.22 -0.15% 1.05% 1.05%
Israel 280.33 -0.26% -0.58% -0.58%
Egypt 866.45 0.00% 0.76% 0.76%
South Africa 591.37 0.08% -3.31% -3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels