World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3326.71 1.72 0.05% 17:31
Australia 4831.10 10.20 0.21% 16:38
Nikkei 225 10529.80 148.99 1.44% 15:28
TOPIX 924.51 12.82 1.41% 15:00
TSE 2nd Sec 2241.54 5.91 0.26% 15:00
JASDAQ 52.49 0.29 0.56% 15:11
Korea 2077.61 -4.94 -0.24% 18:03
Taiwan 8883.21 36.90 0.42% 13:46
Taiwan OTC 142.91 0.58 0.41% 13:46
Shanghai 2824.20 -14.40 -0.51% 15:15
Shanghai A 2957.09 -15.12 -0.51% 15:15
Shanghai B 306.59 -0.66 -0.22% 15:15
Shenzhen A 1362.53 -8.76 -0.64% 15:00
Shenzhen B 833.93 -4.37 -0.52% 15:00
SHSZ 300 3159.64 -16.02 -0.50% 15:01
Shenzhen comp 12599.70 -47.97 -0.38% 15:00
Hong Kong 23786.30 28.48 0.12% 16:01
HK CN Ent 12983.30 -11.12 -0.09% 16:01
HK Aff Crp 4275.57 -15.55 -0.36% 16:01
Singapore 3279.70 25.45 0.78% 17:10
FTSE ST China 334.71 1.21 0.36% 16:40
Vietnam 482.31 0.40 0.08% 11:02
Thailand 1050.98 0.20 0.02% 16:59
Philippines 4217.25 4.27 0.10% 14:00
Malaysia 1568.37 2.20 0.14% 17:05
Indonesia 3736.26 -47.45 -1.25% 16:00
India 20184.70 -116.36 -0.57% 15:59
Pakistan 8551.20 122.34 1.45% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 6019.51 -24.35 -0.40% 01/06
Paris 3904.42 -0.19 -0.00% 01/06
Frankfurt 6981.39 41.57 0.60% 01/06
Turkey 69311.20 482.27 0.70% 01/06
Hungary 22446.80 329.19 1.49% 01/06
Austria 2879.93 -57.98 -1.97% 01/05
Poland 47075.70 -541.10 -1.14% 01/05
Czech 1253.10 10.50 0.84% 01/06
Sweden 1151.80 -14.08 -1.21% 01/05
Finland 7773.79 -9.98 -0.13% 01/05
Norway 401.80 -0.17 -0.04% 01/06
Greece 1373.91 -22.67 -1.62% 01/05
Italy 21387.80 81.83 0.38% 01/06
Luxembourg 1506.82 -2.03 -0.13% 01/06
Netherlands 356.89 -0.39 -0.11% 01/06
Iceland 581.65 9.12 1.59% 01/06
Denmark 470.72 2.33 0.50% 16:59
Switzerland 6532.84 13.59 0.21% 01/06
Spain 988.97 -10.18 -1.02% 01/06
Portugal 2747.71 -26.76 -0.96% 01/06
Ireland 2865.83 -4.01 -0.14% 01/06
Israel 1335.99 3.65 0.27% 01/06
Egypt 675.35 0.46 0.07% 01/06
S. Africa 28608.80 105.85 0.37% 01/06
Jordan 2453.49 31.15 1.29% 13:59
UAE Dubai 1668.68 20.39 1.24% 01/06
Abu Dhabi 2752.33 -4.47 -0.16% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 11697.30 -25.58 -0.22% 01/06
NASDAQ 2709.89 7.69 0.28% 01/06
Rus 2000 791.42 -3.67 -0.46% 16:49
S&P 500 1273.85 -2.71 -0.21% 01/06
Gold & Silver 210.99 -4.85 -2.25% 01/06
PreMetals 429.33 -9.23 -2.10% 16:05
Gold GOX 240.89 -5.59 -2.27% 01/06
Gold Bugs 531.63 -13.03 -2.39% 01/06
AMEX Energy 680.42 -6.27 -0.91% 01/06
NYSE Energy 12490.53 -118.02 -0.94% 16:14
Oil Services 240.00 -3.71 -1.52% 01/06
AMEX Oil 1216.71 -8.57 -0.70% 01/06
PHLX Semi. 424.77 7.68 1.84% 01/06
NASDAQ Fin. 2255.79 -9.16 -0.40% 01/06
NYSE Finance 5029.18 -32.32 -0.64% 01/06
NBI 988.79 4.03 0.41% 01/06
AMEX BioTec 1308.48 -1.80 -0.14% 01/06
PHLX Drug 180.94 0.16 0.09% 01/06
Canada 13311.70 -84.32 -0.63% 01/06
Brazil 70578.80 -512.20 -0.72% 01/06
Mexico 38589.70 -106.57 -0.28% 15:06
Argentina 3603.44 -1.36 -0.04% 01/06
Chile 4996.75 -44.23 -0.88% 01/06
Peru 23305.00 -190.57 -0.81% 01/06
Colombia 15009.30 -297.27 -1.94% 01/06
Venezuela 65793.50 0.00 0.00% 01/06
Bermuda 1166.41 0.00 0.00% 01/05
Jamaica 85064.40 -121.75 -0.14% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1621.00 -72.00 -4.25% 01/05
Baltic Capesize 2137.00 -148.00 -6.48% 01/05
Baltic Panamax 1824.00 26.00 1.45% 01/05
VIX 17.40 0.38 2.23% 16:14
VXD 15.06 0.48 3.29% 16:29
VXN 18.41 0.06 0.33% 16:14
Russ China 2175.33 -12.52 -0.57% 01/05
Euro 50 2836.23 2.49 0.09% 17:50
Tran Avg 5143.97 -10.62 -0.21% 16:30
Airlines 48.72 -0.19 -0.39% 01/06
Paper 107.94 -1.19 -1.09% 01/06
Util Avg 406.43 0.23 0.06% 16:30
Global Util 5293.99 -29.13 -0.55% 16:20
World Luxury 114.69 0.83 0.73% 01/06
ISE Water 86.63 -0.69 -0.79% 16:15
US Water 713.62 -8.31 -1.15% 16:05
Cleantech 1137.41 -3.63 -0.32% 16:44
Progressive Ener. 257.26 -1.18 -0.46% 16:44
WH Clean Energy 107.92 -0.52 -0.48% 16:44
Glob. Clean Ener. 996.81 -4.51 -0.45% 12/28
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1620.08 -1.60 -0.10% 16:13
ET50 153.95 -0.17 -0.11% 21:20
US Mining 245.89 -4.83 -1.93% 16:03
Basic Material 369.33 -1.67 -0.45% 16:16
Gold 3693.42 -69.17 -1.84% 16:31
HSBC Global Mining 757.02 -7.79 -1.02% 01/05
World/Energy 246.37 -0.20 -0.08% 01/05
World/Materials 270.64 -0.85 -0.31% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.83 -0.08 -0.10% 16:03
ISE Sindex 134.44 -0.56 -0.41% 16:15
US Gambling 590.58 -1.68 -0.28% 16:05
S-Net Gaming 3920.36 -7.35 -0.19% 16:19
Banks 53.38 -0.57 -1.06% 01/06
Insurance 4166.44 -25.37 -0.61% 01/06
Retailers 500.96 -8.04 -1.58% 01/06
EPRA/NA. AU 621.48 -0.43 -0.07% 18:15
EPRA/NA. JP 1838.51 6.82 0.37% 15:45
TSE REIT 1143.07 -5.82 -0.51% 01/06
HK Property 32196.30 481.28 1.52% 01/06
Sing. REIT 1161.81 20.87 1.83% 01/05
Asia REIT 161.00 -1.42 -0.87% 16:30
EPRA UK 1145.21 -11.25 -0.97% 17:35
EPRA ex UK 1970.23 -13.41 -0.68% 17:58
EPRA EU 1825.97 -23.59 -1.27% 17:58
Equity REIT 222.91 -2.13 -0.95% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 325.07 -4.13 -1.25% 01/06
CRB Agri 6215.93 74.14 1.21% 01/06
CRB Metals 3128.96 -19.98 -0.63% 01/06
CRB Wildcatters 2962.04 -11.08 -0.37% 01/06
S&P GSCI ENGY 403.49 -5.69 -1.39% 01/06
S&P GSCI 471.56 -6.78 -1.42% 01/06
S&P GSCI Agri 77.85 -2.18 -2.72% 01/06
GSCI livestock 217.69 1.76 0.81% 01/06
GSCI Prec Metal 208.08 -0.33 -0.16% 01/06
GSCI Ind Metal 293.21 0.35 0.12% 01/06
GSCI Energy 274.68 -4.12 -1.48% 01/06
Natural Gas 607.05 -1.27 -0.21% 01/06
Agribusiness 563.53 5.88 1.05% 01/06
Rogers Comm 3840.45 -42.96 -1.11% 17:54
Rogers Energy 772.91 7.90 1.03% 01/05
Rogers Metals 2870.25 -9.52 -0.33% 01/05
Rogers Agri. 1351.83 17.75 1.33% 01/05
Broker Dealer 124.50 0.77 0.62% 01/06
US Dollar 80.79 0.53 0.66% 01/06
Euro Index 130.00 -1.55 -1.18% 01/06
GB Pound 154.60 -0.50 -0.32% 01/06
Japanese Yen 120.05 -0.06 -0.05% 01/06
Aus. Dollar 99.43 -0.54 -0.54% 01/06
30Y T-Bond 120.09 0.62 0.52% 01/06
30Y T-Bond Yld 45.34 -0.17 -0.37% 01/06
10Y T-Bond Yld 34.19 -0.64 -1.84% 01/06
5Y T-Bond Yld 20.83 -0.75 -3.48% 01/06
3M T-Bill Dscnt 1.40 0.05 3.70% 01/06
CBOE Optn P/C 0.75 0.04 5.63% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1372.30 -7.30 -0.53% 16:54
Silver 29.09 -0.19 -0.65% 16:54
Platinum 1737.00 2.00 0.12% 16:54
Palladium 766.00 -14.00 -1.81% 16:52
Copper 4.3114 0.00 0.00% 14:00
Nickel 11.2099 0.00 0.00% 14:00
Aluminum 1.1176 0.00 0.00% 14:00
Zinc 1.1136 0.00 0.00% 14:00
Lead 1.2199 0.00 0.00% 14:00
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1371.300 -2.400 -0.17% 16:36
Silver Futr 29.125 -0.073 -0.25% 16:36
Copper Futr 432.700 -8.100 -1.84% 16:33
Nat Gas Futr 4.402 -0.071 -1.59% 16:37
Brent Crude Fut 94.360 -1.140 -1.19% 16:32
WTI Crude Futr 88.070 -2.230 -2.47% 16:36
Heating oil futr 251.270 -2.950 -1.16% 16:36
Corn Future 602.000 -17.250 -2.79% 14:15
Wheat Future 789.000 -19.250 -2.38% 14:15
Cocoa Future 2830.000 -22.000 -0.77% 14:00
Soybean Futr 1378.000 -15.500 -1.11% 14:15
Soybean Oil Fut 57.410 -0.350 -0.61% 14:15
Coffee C Futr 233.000 0.000 0.00% 14:00
Sugar #11 30.240 -1.960 -6.09% 14:00
Cotton #2 Fut 141.220 -3.980 -2.74% 14:37
Live Cattle Fut 106.625 0.000 0.00% 16:36
lean Hogs Fut 79.575 1.550 1.99% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3007 -0.0143 -1.09% 16:48
GBP-USD 1.5469 -0.0046 -0.30% 16:48
USD-CHF 0.9654 -0.0005 -0.05% 16:49
USD-SEK 6.8637 0.1002 1.48% 16:49
USD-RUB 30.5770 0.0807 0.26% 01/06
USD-HUF 212.5400 3.1590 1.51% 16:49
USD-TRY 1.5534 0.0090 0.58% 16:49
USD-ZAR 6.7941 0.0982 1.47% 16:49
USD-ILS 3.5750 0.0300 0.85% 01/06
USD-JPY 83.3485 0.1010 0.12% 16:46
USD-CNY 6.6254 0.0062 0.09% 01/06
USD-HKD 7.7717 0.0008 0.01% 16:47
USD-TWD 29.3975 0.2035 0.70% 01/06
USD-KRW 1119.82 -6.14 -0.55% 01/06
USD-THB 30.2450 0.0300 0.10% 16:47
USD-SGD 1.2955 0.0031 0.24% 16:47
USD-PHP 43.8750 0.0650 0.15% 01/06
USD-MYR 3.0695 0.0000 -0.00% 01/06
USD-IDR 8997.50 14.25 0.16% 01/06
USD-INR 45.2525 -0.0775 -0.17% 01/06
AUD-USD 0.9945 -0.0050 -0.50% 16:47
NZD-USD 0.7568 -0.0003 -0.04% 16:47
USD-CAD 0.9965 0.0008 0.08% 16:48
USD-BRL 1.6869 0.0131 0.78% 01/06
USD-MXN 12.2255 0.0380 0.31% 16:48
USD-ARS 3.9715 0.0025 0.06% 01/06
USD-CLP 495.5250 0.6749 0.14% 01/06
  MSCI Index  2011/01/06
MSCI Value Daily MTD YTD
World 1283.66 -0.12% 0.28% 0.28%
Zhong Hua 368.31 0.13% 3.51% 3.51%
Gold. Drgn 156.60 0.13% 1.88% 1.88%
Far East 2732.69 1.38% 0.84% 0.84%
Pacific 2264.05 1.02% -0.21% -0.21%
Asia Pacific 138.07 0.64% 0.27% 0.27%
Europe 1445.31 -0.47% -0.79% -0.79%
BRIC 358.08 -0.77% 0.47% 0.47%
EM 1154.99 -0.52% 0.31% 0.31%
EM Asia 473.40 -0.02% 1.11% 1.11%
EM East Eur 236.63 -0.25% -0.34% -0.34%
EM Lat Am 4594.07 -1.66% -0.42% -0.42%
EM EMEA 386.99 -0.61% -1.24% -1.24%
China 68.16 0.08% 2.78% 2.78%
India 545.35 -0.35% -2.51% -2.51%
Russia 928.82 -0.32% -0.34% -0.34%
Brazil 3753.53 -2.10% -0.21% -0.21%
Taiwan 307.19 0.12% -1.72% -1.72%
Korea 421.75 0.28% 2.90% 2.90%
Thailand 348.27 -0.22% 2.29% 2.29%
Malaysia 469.99 -0.03% 3.78% 3.78%
Indonesia 837.84 -1.85% 0.63% 0.63%
Turkey 648.90 0.43% 3.81% 3.81%
Frontier Mkts 607.15 0.18% 1.21% 1.21%
Israel 281.06 -0.65% -0.32% -0.32%
Egypt 866.45 -0.20% 0.76% 0.76%
South Africa 590.87 -1.25% -3.39% -3.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels