World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3324.99 15.96 0.48% 17:31
Australia 4820.90 -28.60 -0.59% 16:38
Nikkei 225 10380.80 -17.33 -0.17% 15:28
TOPIX 911.69 -0.11 -0.01% 15:00
TSE 2nd Sec 2235.63 8.42 0.38% 15:00
JASDAQ 52.20 -0.43 -0.82% 15:11
Korea 2082.55 -2.59 -0.12% 18:03
Taiwan 8846.31 -150.88 -1.68% 13:46
Taiwan OTC 142.33 -1.82 -1.26% 13:46
Shanghai 2838.59 -14.06 -0.49% 15:15
Shanghai A 2972.22 -14.81 -0.50% 15:15
Shanghai B 307.25 0.21 0.07% 15:15
Shenzhen A 1371.29 -1.28 -0.09% 15:00
Shenzhen B 838.30 0.94 0.11% 15:00
SHSZ 300 3175.66 -14.02 -0.44% 15:01
Shenzhen comp 12647.60 -66.88 -0.53% 15:00
Hong Kong 23757.80 89.34 0.38% 16:01
HK CN Ent 12994.40 -21.96 -0.17% 16:01
HK Aff Crp 4291.12 -12.00 -0.28% 16:01
Singapore 3254.25 3.96 0.12% 17:10
FTSE ST China 335.44 0.70 0.21% 16:40
Vietnam 481.91 -4.06 -0.84% 11:02
Thailand 1050.78 8.37 0.80% 16:59
Philippines 4212.98 -5.75 -0.14% 14:00
Malaysia 1566.17 14.28 0.92% 17:05
Indonesia 3783.71 23.65 0.63% 16:00
India 20301.10 -197.62 -0.96% 15:59
Pakistan 8428.86 14.79 0.18% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 6043.86 29.99 0.50% 01/05
Paris 3904.61 -11.42 -0.29% 01/05
Frankfurt 6939.82 -35.53 -0.51% 01/05
Turkey 68829.00 607.10 0.89% 01/05
Hungary 22117.60 171.69 0.78% 01/05
Austria 2879.93 -57.98 -1.97% 17:33
Poland 47075.70 -541.10 -1.14% 01/05
Czech 1242.60 -11.60 -0.92% 01/05
Sweden 1151.80 -14.08 -1.21% 01/05
Finland 7773.79 -9.98 -0.13% 18:30
Norway 401.97 2.08 0.52% 01/05
Greece 1373.91 -22.67 -1.62% 17:19
Italy 21306.00 10.42 0.05% 01/05
Luxembourg 1508.85 -23.12 -1.51% 01/05
Netherlands 357.28 -1.58 -0.44% 01/05
Iceland 572.53 9.55 1.70% 01/05
Denmark 468.40 0.43 0.09% 17:00
Switzerland 6519.25 24.94 0.38% 01/05
Spain 999.15 -8.54 -0.85% 01/05
Portugal 2774.47 -16.38 -0.59% 01/05
Ireland 2869.84 -16.08 -0.56% 01/05
Israel 1332.34 -0.91 -0.07% 01/05
Egypt 674.89 2.09 0.31% 01/05
S. Africa 28503.00 -430.61 -1.49% 01/05
Jordan 2422.34 10.15 0.42% 13:59
UAE Dubai 1648.29 -11.10 -0.67% 01/05
Abu Dhabi 2756.80 8.61 0.31% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 11722.90 31.71 0.27% 01/05
NASDAQ 2702.20 20.95 0.78% 01/05
Rus 2000 795.09 9.26 1.18% 16:50
S&P 500 1276.56 6.36 0.50% 01/05
Gold & Silver 215.84 -3.16 -1.44% 01/05
PreMetals 438.56 -6.24 -1.40% 16:05
Gold GOX 246.48 -2.29 -0.92% 01/05
Gold Bugs 544.66 -7.07 -1.28% 01/05
AMEX Energy 686.68 2.19 0.32% 01/05
NYSE Energy 12608.55 16.98 0.14% 16:14
Oil Services 243.71 3.21 1.33% 01/05
AMEX Oil 1225.28 0.72 0.06% 01/05
PHLX Semi. 417.09 1.51 0.36% 01/05
NASDAQ Fin. 2264.95 19.72 0.88% 01/05
NYSE Finance 5061.50 37.10 0.74% 01/05
NBI 984.76 9.02 0.92% 01/05
AMEX BioTec 1310.28 11.72 0.90% 01/05
PHLX Drug 180.78 -0.72 -0.40% 01/05
Canada 13396.00 -6.32 -0.05% 01/05
Brazil 71091.00 773.24 1.10% 01/05
Mexico 38696.20 154.08 0.40% 15:06
Argentina 3604.80 -8.93 -0.25% 01/05
Chile 5040.97 16.32 0.32% 01/05
Peru 23495.60 5.52 0.02% 01/05
Colombia 15255.60 -111.38 -0.72% 01/05
Venezuela 65793.50 0.00 0.00% 01/05
Bermuda 1166.41 23.92 2.09% 01/04
Jamaica 85186.10 63.71 0.07% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1693.00 -80.00 -4.51% 01/04
Baltic Capesize 2285.00 -61.00 -2.60% 01/04
Baltic Panamax 1798.00 -47.00 -2.55% 01/04
VIX 17.02 -0.36 -2.07% 16:14
VXD 14.58 -0.60 -3.95% 16:29
VXN 18.35 -0.55 -2.91% 16:14
Russ China 2187.85 8.74 0.40% 01/04
Euro 50 2833.74 -10.43 -0.37% 17:50
Tran Avg 5154.59 15.59 0.30% 16:30
Airlines 48.91 0.79 1.64% 01/05
Paper 109.13 2.00 1.87% 01/05
Util Avg 406.20 -2.32 -0.57% 16:30
Global Util 5323.12 -44.65 -0.83% 16:20
World Luxury 113.86 0.56 0.49% 01/05
ISE Water 87.32 0.29 0.33% 16:15
US Water 721.93 -2.02 -0.28% 16:05
Cleantech 1141.04 -1.60 -0.14% 16:44
Progressive Ener. 258.44 1.30 0.51% 16:44
WH Clean Energy 108.44 0.97 0.90% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1621.68 -6.89 -0.42% 16:13
ET50 154.12 -0.79 -0.51% 21:20
US Mining 250.72 0.70 0.28% 16:03
Basic Material 371.00 -3.24 -0.87% 16:16
Gold 3762.59 -64.94 -1.70% 16:30
HSBC Global Mining 767.49 2.53 0.33% 01/03
World/Energy 246.57 0.59 0.24% 01/04
World/Materials 271.49 -3.41 -1.24% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.91 0.51 0.64% 15:54
ISE Sindex 135.00 1.37 1.02% 16:15
US Gambling 592.26 7.79 1.33% 16:05
S-Net Gaming 3930.34 20.03 0.51% 16:19
Banks 53.95 0.72 1.35% 01/05
Insurance 4191.81 12.64 0.30% 01/05
Retailers 509.00 1.64 0.32% 01/05
EPRA/NA. AU 621.91 4.96 0.80% 18:14
EPRA/NA. JP 1831.69 4.38 0.24% 15:44
TSE REIT 1148.89 -7.57 -0.66% 01/05
HK Property 31715.02 446.13 1.43% 01/05
Sing. REIT 1140.94 2.48 0.22% 01/04
Asia REIT 162.42 0.17 0.10% 16:30
EPRA UK 1156.46 3.67 0.32% 17:35
EPRA ex UK 1983.64 1.57 0.08% 18:10
EPRA EU 1849.56 -18.22 -0.97% 18:10
Equity REIT 225.04 1.33 0.59% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.20 1.47 0.45% 01/05
CRB Agri 6141.79 45.20 0.74% 01/05
CRB Metals 3148.94 -30.57 -0.96% 01/05
CRB Wildcatters 2973.12 18.59 0.63% 01/05
S&P GSCI ENGY 409.18 3.95 0.97% 01/05
S&P GSCI 478.34 4.69 0.99% 01/05
S&P GSCI Agri 80.03 1.55 1.98% 01/05
GSCI livestock 215.93 1.17 0.55% 01/05
GSCI Prec Metal 208.41 -0.98 -0.47% 01/05
GSCI Ind Metal 292.86 -1.32 -0.45% 01/05
GSCI Energy 278.80 2.83 1.02% 01/05
Natural Gas 608.32 1.91 0.31% 01/05
Agribusiness 557.65 4.60 0.83% 01/05
Rogers Comm 3883.41 32.55 0.85% 17:54
Rogers Energy 765.01 -12.62 -1.62% 01/04
Rogers Metals 2879.77 -24.78 -0.85% 01/04
Rogers Agri. 1334.08 -17.10 -1.27% 01/04
Broker Dealer 123.73 1.21 0.99% 01/05
US Dollar 80.26 0.82 1.03% 01/05
Euro Index 131.55 -1.52 -1.14% 01/05
GB Pound 155.10 -0.81 -0.52% 01/05
Japanese Yen 120.11 -1.73 -1.42% 01/05
Aus. Dollar 99.97 -0.57 -0.57% 01/05
30Y T-Bond 119.47 -1.84 -1.52% 01/05
30Y T-Bond Yld 45.51 1.14 2.57% 01/05
10Y T-Bond Yld 34.83 1.37 4.09% 01/05
5Y T-Bond Yld 21.58 1.41 6.99% 01/05
3M T-Bill Dscnt 1.35 0.00 0.00% 01/05
CBOE Optn P/C 0.71 0.06 9.23% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1379.10 -3.20 -0.23% 16:55
Silver 29.30 -0.52 -1.74% 16:54
Platinum 1733.00 -30.00 -1.71% 16:46
Palladium 780.00 -3.00 -0.39% 16:51
Copper 4.3727 -0.02 -0.50% 16:28
Nickel 11.3581 -0.04 -0.36% 16:30
Aluminum 1.0973 -0.00 -0.23% 14:56
Zinc 1.1107 -0.00 -0.20% 16:29
Lead 1.2158 0.00 0.19% 16:30
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1377.500 -1.300 -0.09% 16:36
Silver Futr 29.275 -0.233 -0.79% 16:36
Copper Futr 440.750 3.850 0.88% 16:34
Nat Gas Futr 4.478 -0.191 -4.09% 16:36
Brent Crude Fut 95.450 1.920 2.05% 16:26
WTI Crude Futr 90.390 1.010 1.13% 16:36
Heating oil futr 254.430 3.780 1.51% 16:37
Corn Future 619.250 10.750 1.77% 14:15
Wheat Future 808.250 19.000 2.41% 14:15
Cocoa Future 2852.000 -80.000 -2.73% 14:00
Soybean Futr 1393.500 24.000 1.75% 14:15
Soybean Oil Fut 57.760 0.910 1.60% 14:15
Coffee C Futr 233.000 -1.950 -0.83% 14:00
Sugar #11 32.200 1.200 3.87% 14:00
Cotton #2 Fut 145.200 1.420 0.99% 15:03
Live Cattle Fut 106.750 0.575 0.54% 16:37
lean Hogs Fut 78.450 1.150 1.49% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3152 -0.0156 -1.17% 16:53
GBP-USD 1.5518 -0.0069 -0.45% 16:53
USD-CHF 0.9660 0.0174 1.83% 16:53
USD-SEK 6.7621 0.0389 0.58% 16:53
USD-RUB 30.4963 -0.0807 -0.26% 01/05
USD-HUF 209.3150 1.9351 0.93% 16:52
USD-TRY 1.5444 0.0041 0.27% 16:52
USD-ZAR 6.6955 0.0267 0.40% 16:53
USD-ILS 3.5450 0.0250 0.71% 01/05
USD-JPY 83.2605 1.2230 1.49% 16:50
USD-CNY 6.6193 0.0093 0.14% 01/05
USD-HKD 7.7709 0.0021 0.03% 16:51
USD-TWD 29.1940 0.0260 0.09% 01/05
USD-KRW 1125.96 4.84 0.43% 01/05
USD-THB 30.2150 0.1200 0.40% 16:51
USD-SGD 1.2923 0.0053 0.41% 16:51
USD-PHP 43.8100 0.1225 0.28% 01/05
USD-MYR 3.0695 0.0060 0.20% 01/05
USD-IDR 8983.25 0.75 0.01% 01/05
USD-INR 45.3300 0.3450 0.77% 01/05
AUD-USD 0.9996 -0.0055 -0.54% 16:51
NZD-USD 0.7563 -0.0103 -1.34% 16:51
USD-CAD 0.9964 -0.0020 -0.20% 16:52
USD-BRL 1.6739 0.0134 0.80% 01/05
USD-MXN 12.1838 -0.0438 -0.36% 16:52
USD-ARS 3.9690 -0.0040 -0.10% 01/05
USD-CLP 494.8500 6.8501 1.40% 01/05
  MSCI Index  2011/01/05
MSCI Value Daily MTD YTD
World 1285.14 -0.32% 0.40% 0.40%
Zhong Hua 367.82 0.11% 3.37% 3.37%
Gold. Drgn 156.40 -0.51% 1.75% 1.75%
Far East 2695.42 -1.29% -0.54% -0.54%
Pacific 2241.12 -1.31% -1.22% -1.22%
Asia Pacific 137.20 -1.07% -0.36% -0.36%
Europe 1452.15 -1.25% -0.32% -0.32%
BRIC 360.88 -0.05% 1.26% 1.26%
EM 1160.98 -0.35% 0.83% 0.83%
EM Asia 473.49 -0.68% 1.13% 1.13%
EM East Eur 237.23 -0.38% -0.09% -0.09%
EM Lat Am 4671.69 0.70% 1.26% 1.26%
EM EMEA 389.36 -0.64% -0.63% -0.63%
China 68.10 -0.08% 2.70% 2.70%
India 547.27 -1.82% -2.17% -2.17%
Russia 931.79 -0.19% -0.02% -0.02%
Brazil 3833.92 0.92% 1.93% 1.93%
Taiwan 306.83 -1.91% -1.83% -1.83%
Korea 420.58 -0.50% 2.62% 2.62%
Thailand 349.04 0.53% 2.51% 2.51%
Malaysia 470.13 0.89% 3.81% 3.81%
Indonesia 853.61 0.79% 2.52% 2.52%
Turkey 646.14 0.79% 3.37% 3.37%
Frontier Mkts 606.04 0.21% 1.02% 1.02%
Israel 282.91 -0.41% 0.34% 0.34%
Egypt 868.16 0.13% 0.96% 0.96%
South Africa 598.38 -1.27% -2.17% -2.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels