World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3290.00 9.66 0.29% 17:31
Australia 4752.80 32.30 0.68% 16:38
Nikkei 225 9366.03 -21.00 -0.22% 15:28
TOPIX 814.33 -3.43 -0.42% 15:00
TSE 2nd Sec 2005.51 2.49 0.12% 15:00
JASDAQ 46.82 -0.09 -0.19% 15:11
Korea 1907.87 -1.67 -0.09% 18:03
Taiwan 8354.05 63.01 0.76% 13:46
Taiwan OTC 140.16 0.67 0.48% 13:46
Shanghai 2992.58 -4.47 -0.15% 15:15
Shanghai A 3135.33 -4.73 -0.15% 15:15
Shanghai B 289.96 0.46 0.16% 15:15
Shenzhen A 1353.10 3.85 0.29% 15:00
Shenzhen B 835.55 5.77 0.70% 15:00
SHSZ 300 3397.69 -6.18 -0.18% 15:01
Shenzhen comp 13445.00 -7.15 -0.05% 15:00
Hong Kong 23210.90 46.28 0.20% 16:01
HK CN Ent 13326.90 67.80 0.51% 16:01
HK Aff Crp 4198.86 1.32 0.03% 16:01
Singapore 3129.50 5.12 0.16% 17:10
FTSE ST China 330.34 0.01 0.00% 16:40
Vietnam 450.07 0.06 0.01% 11:02
Thailand 987.23 3.27 0.33% 16:59
Philippines 4260.69 -24.38 -0.57% 14:00
Malaysia 1499.44 0.33 0.02% 17:05
Indonesia 3638.83 14.36 0.40% 16:00
India 19941.00 -64.33 -0.32% 15:59
Pakistan 7410.45 -44.55 -0.60% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1583.44 0.27 0.02% 10/28
London 5677.89 31.87 0.56% 10/28
Paris 3834.84 19.07 0.50% 10/28
Frankfurt 6595.28 27.28 0.42% 10/28
Turkey 68760.50 171.95 0.25% 10/28
Hungary 23102.40 90.66 0.39% 10/28
Austria 2699.58 -1.77 -0.07% 10/28
Poland 46026.30 -33.12 -0.07% 10/28
Czech 1163.90 9.40 0.81% 10/27
Sweden 1091.65 -12.22 -1.11% 10/28
Finland 7295.76 -32.30 -0.44% 10/28
Norway 369.30 2.93 0.80% 10/28
Greece 1577.89 -30.19 -1.88% 10/27
Italy 22087.70 258.85 1.19% 10/28
Luxembourg 1446.56 -3.23 -0.22% 10/28
Netherlands 338.10 0.11 0.03% 10/28
Iceland 581.22 3.66 0.63% 10/28
Denmark 425.69 2.93 0.69% 10/28
Switzerland 6484.71 5.50 0.08% 10/28
Spain 1105.64 5.39 0.49% 10/28
Portugal 2833.68 44.60 1.60% 10/28
Ireland 2683.40 -2.86 -0.11% 10/28
Israel 1270.38 11.53 0.92% 10/28
Egypt 627.05 1.40 0.22% 10/28
S. Africa 26831.40 232.40 0.87% 10/28
Jordan 2333.35 1.86 0.08% 10/28
UAE Dubai 1777.19 44.72 2.58% 10/28
Abu Dhabi 2817.04 -5.30 -0.19% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 11114.00 -12.33 -0.11% 10/28
NASDAQ 2507.37 4.11 0.16% 10/28
Rus 2000 701.03 -3.20 -0.45% 16:50
S&P 500 1183.78 1.33 0.11% 10/28
Gold & Silver 201.60 5.07 2.58% 10/28
PreMetals 411.30 10.62 2.65% 16:21
Gold GOX 238.35 6.18 2.66% 10/28
Gold Bugs 514.12 14.51 2.90% 10/28
AMEX Energy 593.56 -0.93 -0.16% 10/28
NYSE Energy 11204.05 48.38 0.43% 17:05
Oil Services 209.93 -2.22 -1.05% 10/28
AMEX Oil 1084.19 3.92 0.36% 10/28
PHLX Semi. 370.34 -0.11 -0.03% 10/28
NASDAQ Fin. 1985.45 -3.48 -0.17% 10/28
NYSE Finance 4742.97 -2.22 -0.05% 10/28
NBI 929.75 5.13 0.55% 10/28
AMEX BioTec 1176.40 -0.72 -0.06% 10/28
PHLX Drug 184.74 0.95 0.52% 10/28
Canada 12564.10 -3.16 -0.03% 10/28
Brazil 70320.10 -248.81 -0.35% 10/28
Mexico 35376.70 113.82 0.32% 10/28
Argentina 2954.86 34.42 1.18% 10/28
Chile 4885.94 8.33 0.17% 10/28
Peru 18991.30 0.06 0.00% 10/28
Colombia 15662.40 99.19 0.64% 10/28
Venezuela 67341.60 -135.28 -0.20% 10/28
Bermuda 1271.03 0.00 0.00% 10/27
Jamaica 83351.10 -330.01 -0.39% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2707.00 -77.00 -2.77% 10/28
Baltic Capesize 4272.00 -189.00 -4.24% 10/28
Baltic Panamax 2465.00 4.00 0.16% 10/28
VIX 20.88 0.17 0.82% 16:14
VXD 18.33 0.12 0.66% 16:29
VXN 21.65 0.08 0.37% 16:14
Russ China 2039.05 -29.59 -1.43% 10/27
Euro 50 2845.53 16.11 0.57% 23:00
Tran Avg 4734.18 -3.01 -0.06% 16:30
Airlines 48.89 0.23 0.47% 10/28
Paper 96.28 -1.69 -1.73% 10/28
Util Avg 403.98 1.14 0.28% 16:30
Global Util 5427.46 63.34 1.18% 16:20
World Luxury 98.40 -0.58 -0.59% 10/28
ISE Water 78.64 -0.47 -0.59% 17:05
US Water 681.33 0.85 0.12% 16:05
Cleantech 1067.21 1.73 0.16% 16:59
Progressive Ener. 229.94 0.51 0.22% 17:43
WH Clean Energy 102.22 -1.15 -1.11% 17:43
Glob. Clean Ener. 1096.48 6.61 0.61% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1630.58 -1.18 -0.07% 17:24
ET50 148.61 0.74 0.50% 21:20
US Mining 210.98 2.41 1.16% 15:57
Basic Material 336.40 2.66 0.80% 17:22
Gold 3688.67 107.37 3.00% 16:30
HSBC Global Mining 662.87 -16.66 -2.45% 10/27
World/Energy 219.36 1.40 0.64% 10/28
World/Materials 248.36 2.53 1.03% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.95 -0.01 -0.01% 16:17
ISE Sindex 124.91 1.76 1.43% 17:05
US Gambling 521.84 23.84 4.79% 16:05
S-Net Gaming 3670.04 85.48 2.38% 17:00
Banks 45.54 -0.16 -0.35% 10/28
Insurance 3920.28 -33.03 -0.84% 10/28
Retailers 467.33 -0.18 -0.04% 10/28
EPRA/NA. AU 642.03 14.02 2.23% 18:15
EPRA/NA. JP 1653.82 -28.05 -1.67% 15:44
TSE REIT 947.85 -24.54 -2.52% 10/28
HK Property 31141.16 -122.61 -0.39% 10/28
Sing. REIT 1094.79 -2.78 -0.25% 05:01
Asia REIT 146.99 -1.29 -0.87% 16:30
EPRA UK 1129.97 8.18 0.73% 16:35
EPRA ex UK 1984.62 -4.15 -0.21% 17:10
EPRA EU 1931.70 19.60 1.02% 18:10
Equity REIT 219.52 -1.15 -0.52% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.89 0.75 0.25% 10/28
CRB Agri 5634.47 -3.41 -0.06% 10/28
CRB Metals 2721.60 27.63 1.03% 10/28
CRB Wildcatters 2409.40 -7.45 -0.31% 10/28
S&P GSCI ENGY 372.41 -1.49 -0.40% 23:59
S&P GSCI 434.03 -1.87 -0.43% 23:59
S&P GSCI Agri 72.54 -0.18 -0.25% 23:59
GSCI livestock 206.34 0.03 0.02% 23:59
GSCI Prec Metal 199.15 -0.10 -0.05% 23:59
GSCI Ind Metal 266.65 -1.91 -0.71% 23:59
GSCI Energy 251.42 -1.23 -0.49% 23:59
Natural Gas 542.16 2.81 0.52% 10/28
Agribusiness 514.93 -2.47 -0.48% 10/28
Rogers Comm 3524.98 16.51 0.47% 10/28
Rogers Energy 693.61 -4.24 -0.61% 10/27
Rogers Metals 2650.09 -61.48 -2.27% 10/27
Rogers Agri. 1217.81 -0.89 -0.07% 10/27
Broker Dealer 110.12 0.98 0.90% 10/28
US Dollar 77.31 -0.84 -1.07% 10/28
Euro Index 139.30 1.56 1.13% 10/28
GB Pound 159.44 1.71 1.08% 10/28
Japanese Yen 123.46 1.07 0.87% 10/28
Aus. Dollar 97.88 0.67 0.69% 10/28
30Y T-Bond 130.22 0.34 0.26% 10/28
30Y T-Bond Yld 40.54 0.13 0.32% 10/28
10Y T-Bond Yld 26.61 -0.51 -1.88% 10/28
5Y T-Bond Yld 12.37 -0.67 -5.14% 10/28
3M T-Bill Dscnt 1.25 -0.05 -3.85% 10/28
CBOE Optn P/C 0.87 0.01 1.16% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1345.10 19.10 1.44% 10/28
Silver 24.05 0.47 1.99% 10/28
Platinum 1699.00 14.00 0.84% 10/28
Palladium 632.00 10.00 1.63% 10/28
Copper 3.7758 -0.00 0.00% 15:45
Nickel 10.4973 -0.02 -0.22% 15:46
Aluminum 1.0383 -0.00 -0.13% 15:44
Zinc 1.1168 0.00 0.07% 15:47
Lead 1.1189 0.00 0.20% 15:17
Uranium 52.00 2.75 5.58% 10/25
Gold Futr 1342.500 19.900 1.50% 17:14
Silver Futr 23.875 0.471 2.01% 17:14
Copper Futr 378.750 1.200 0.32% 17:14
Nat Gas Futr 3.890 0.127 3.37% 10/28
Brent Crude Fut 83.410 0.180 0.22% 16:57
WTI Crude Futr 82.180 0.240 0.29% 17:14
Heating oil futr 224.350 0.520 0.23% 17:14
Corn Future 579.000 1.750 0.30% 10/28
Wheat Future 718.250 15.500 2.21% 10/28
Cocoa Future 2845.000 -38.000 -1.32% 14:00
Soybean Futr 1236.000 0.000 0.00% 10/28
Soybean Oil Fut 49.700 0.100 0.20% 10/28
Coffee C Futr 196.600 -3.700 -1.85% 14:00
Sugar #11 28.710 0.120 0.42% 14:00
Cotton #2 Fut 121.680 -1.910 -1.55% 14:37
Live Cattle Fut 99.275 -0.725 -0.72% 16:58
lean Hogs Fut 67.050 -0.800 -1.18% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3928 -0.0002 -0.02% 17:54
GBP-USD 1.5940 -0.0007 -0.04% 17:55
USD-CHF 0.9834 0.0000 -0.00% 17:55
USD-RUB 30.6490 -0.0927 -0.30% 10/28
USD-HUF 196.2880 0.0575 0.03% 17:54
USD-TRY 1.4311 -0.0108 -0.75% 10/28
USD-ZAR 6.9982 -0.0101 -0.14% 17:55
USD-ILS 3.6340 -0.0182 -0.50% 10/28
USD-MAD 8.0970 0.0000 0.00% 10/28
USD-JPY 81.0270 0.0015 0.00% 17:53
USD-CNY 6.6871 0.0066 0.10% 10/28
USD-HKD 7.7552 -0.0001 -0.00% 17:52
USD-TWD 30.6990 -0.0445 -0.14% 10/28
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.9450 0.0000 0.00% 17:52
USD-SGD 1.2963 0.0006 0.05% 17:52
USD-PHP 43.1100 -0.0800 -0.19% 10/28
USD-MYR 3.1098 0.0033 0.10% 10/28
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.5240 0.0688 0.15% 10/28
AUD-USD 0.9783 -0.0006 -0.06% 17:52
NZD-USD 0.7526 -0.0014 -0.19% 17:52
USD-CAD 1.0205 -0.0007 -0.07% 17:50
USD-BRL 1.7042 -0.0172 -1.00% 10/28
USD-MXN 12.3760 0.0140 0.11% 17:50
USD-ARS 3.9574 0.0006 0.02% 10/28
USD-CLP 489.3850 -5.3649 -1.08% 10/28
  MSCI Index  2010/10/28
MSCI Value Daily MTD YTD
World 1221.35 0.61% 3.57% 4.53%
Zhong Hua 362.19 0.15% 3.65% 9.14%
Gold. Drgn 149.83 0.45% 3.51% 7.57%
Far East 2500.16 0.51% 2.15% 5.32%
Pacific 2106.62 0.83% 2.39% 4.99%
Asia Pacific 129.60 0.63% 2.60% 7.59%
Europe 1458.35 1.29% 4.23% 1.13%
BRIC 351.87 -0.10% 2.14% 5.89%
EM 1102.82 0.35% 2.54% 11.46%
EM Asia 451.12 0.30% 2.98% 12.31%
EM East Eur 220.84 0.45% 4.03% 5.77%
EM Lat Am 4454.61 0.02% 1.66% 8.21%
EM EMEA 364.52 0.98% 2.31% 12.47%
China 68.59 0.23% 4.12% 5.83%
India 552.55 -0.68% 0.73% 17.95%
Russia 835.63 0.24% 4.44% 5.07%
Brazil 3659.79 -0.31% -0.15% 0.97%
Taiwan 274.82 1.17% 3.19% 4.04%
Korea 374.43 0.44% 3.06% 14.46%
Thailand 328.68 0.26% 2.08% 45.58%
Malaysia 443.38 -0.02% 2.21% 29.73%
Indonesia 863.45 0.03% 2.58% 36.05%
Turkey 717.33 1.53% 5.73% 35.83%
Frontier Mkts 578.92 -0.00% 4.08% 14.80%
Israel 269.19 0.44% -0.58% -2.44%
Egypt 813.86 0.04% -0.70% 3.61%
South Africa 541.74 1.52% -0.29% 15.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels