World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3285.44 -4.30 -0.13% 17:31
Australia 4761.50 -19.10 -0.40% 16:38
Nikkei 225 9377.38 -23.78 -0.25% 15:28
TOPIX 817.94 -3.29 -0.40% 15:00
TSE 2nd Sec 2010.64 -2.07 -0.10% 15:00
JASDAQ 46.83 0.17 0.36% 15:11
Korea 1919.41 3.70 0.19% 18:03
Taiwan 8343.23 36.25 0.44% 13:46
Taiwan OTC 139.94 0.68 0.49% 13:46
Shanghai 3041.54 -9.88 -0.32% 15:15
Shanghai A 3186.85 -10.39 -0.32% 15:15
Shanghai B 290.81 -0.23 -0.08% 15:15
Shenzhen A 1362.98 2.36 0.17% 15:00
Shenzhen B 826.01 -0.52 -0.06% 15:00
SHSZ 300 3466.08 -15.00 -0.43% 15:01
Shenzhen comp 13730.00 -4.23 -0.03% 15:00
Hong Kong 23601.20 -26.67 -0.11% 16:01
HK CN Ent 13642.50 16.37 0.12% 16:01
HK Aff Crp 4277.48 -25.44 -0.59% 16:01
Singapore 3162.51 -19.57 -0.62% 17:10
FTSE ST China 332.46 -1.35 -0.40% 16:40
Vietnam 455.12 6.51 1.45% 11:02
Thailand 996.04 3.80 0.38% 17:00
Philippines 4279.53 -7.34 -0.17% 14:00
Malaysia 1496.94 5.50 0.37% 17:05
Indonesia 3654.10 10.61 0.29% 16:00
India 20221.40 -81.73 -0.40% 15:59
Pakistan 7422.34 -30.92 -0.41% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1609.79 -10.70 -0.66% 10/26
London 5707.30 -44.68 -0.78% 10/26
Paris 3852.66 -17.34 -0.45% 10/26
Frankfurt 6613.80 -25.41 -0.38% 10/26
Turkey 70746.70 -177.12 -0.25% 10/26
Hungary 23261.50 -156.53 -0.67% 10/26
Austria 2720.67 21.89 0.81% 10/25
Poland 45756.20 -98.68 -0.22% 10/26
Czech 1154.50 -3.60 -0.31% 10/26
Sweden 1106.48 -3.90 -0.35% 10/26
Finland 7362.59 -60.37 -0.81% 10/26
Norway 370.55 2.02 0.55% 10/26
Greece 1608.08 -29.07 -1.78% 10/26
Italy 21945.90 -71.82 -0.33% 10/26
Luxembourg 1453.54 -4.90 -0.34% 10/26
Netherlands 340.76 -1.77 -0.52% 10/26
Iceland 583.14 -3.01 -0.51% 10/26
Denmark 420.93 -6.91 -1.62% 10/26
Switzerland 6476.61 -37.02 -0.57% 10/26
Spain 1110.61 -6.79 -0.61% 10/26
Portugal 2822.51 10.71 0.38% 10/26
Ireland 2694.77 -18.31 -0.67% 10/26
Israel 1261.84 -13.27 -1.04% 10/26
Egypt 638.45 2.08 0.33% 10/24
S. Africa 26780.30 -132.26 -0.49% 10/26
Jordan 2331.70 3.80 0.16% 10/26
UAE Dubai 1744.63 -8.68 -0.50% 10/26
Abu Dhabi 2826.30 -6.79 -0.24% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 11169.50 5.41 0.05% 10/26
NASDAQ 2497.29 6.44 0.26% 10/26
Rus 2000 706.93 -0.96 -0.14% 16:50
S&P 500 1185.64 0.02 0.00% 10/26
Gold & Silver 200.41 0.79 0.40% 10/26
PreMetals 408.74 1.82 0.45% 16:05
Gold GOX 236.28 0.42 0.18% 10/26
Gold Bugs 508.72 1.37 0.27% 10/26
AMEX Energy 596.85 1.14 0.19% 10/26
NYSE Energy 11248.27 30.87 0.28% 17:05
Oil Services 208.66 1.90 0.92% 10/26
AMEX Oil 1088.44 1.27 0.12% 10/26
PHLX Semi. 359.36 -1.42 -0.39% 10/26
NASDAQ Fin. 1989.37 7.51 0.38% 10/26
NYSE Finance 4762.66 -19.29 -0.40% 10/26
NBI 919.40 -3.17 -0.34% 10/26
AMEX BioTec 1162.57 1.92 0.17% 10/26
PHLX Drug 185.51 -1.20 -0.64% 10/26
Canada 12684.70 21.10 0.17% 10/26
Brazil 70740.40 1160.11 1.67% 10/26
Mexico 35373.40 110.50 0.31% 10/26
Argentina 2920.44 3.89 0.13% 10/26
Chile 4834.57 25.82 0.54% 10/26
Peru 19039.80 134.60 0.71% 10/26
Colombia 15626.30 -239.68 -1.51% 10/26
Venezuela 67476.90 448.32 0.67% 10/26
Bermuda 1251.89 17.46 1.41% 10/25
Jamaica 83039.90 -24.56 -0.03% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2778.00 30.00 1.09% 10/26
Baltic Capesize 4448.00 41.00 0.93% 10/26
Baltic Panamax 2393.00 100.00 4.36% 10/26
VIX 20.22 0.37 1.86% 16:14
VXD 17.67 0.37 2.14% 16:29
VXN 21.81 0.33 1.54% 16:14
Russ China 2062.99 24.32 1.19% 10/25
Euro 50 2856.31 -15.17 -0.53% 23:00
Tran Avg 4779.72 4.86 0.10% 16:30
Airlines 48.19 0.39 0.82% 10/26
Paper 94.67 -0.42 -0.44% 10/26
Util Avg 404.26 -0.94 -0.23% 16:30
Global Util 5411.25 -18.64 -0.34% 16:20
World Luxury 99.54 1.67 1.71% 10/26
ISE Water 79.62 -0.37 -0.46% 17:04
US Water 673.12 1.36 0.20% 16:05
Cleantech 1071.36 -12.17 -1.12% 16:59
Progressive Ener. 230.55 -1.15 -0.50% 17:44
WH Clean Energy 103.22 0.50 0.49% 17:44
Glob. Clean Ener. 1096.95 -8.43 -0.76% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1639.08 -15.07 -0.91% 17:24
ET50 149.10 -2.21 -1.46% 21:20
US Mining 210.63 0.77 0.37% 16:06
Basic Material 340.10 -1.72 -0.50% 17:22
Gold 3682.56 -1.57 -0.04% 16:45
HSBC Global Mining 680.49 14.21 2.13% 10/25
World/Energy 220.51 -0.05 -0.02% 10/26
World/Materials 250.48 -1.89 -0.75% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.90 -0.01 -0.01% 16:00
ISE Sindex 124.21 0.02 0.02% 17:04
US Gambling 499.09 10.08 2.06% 16:05
S-Net Gaming 3627.30 8.75 0.24% 17:00
Banks 45.53 0.02 0.04% 10/26
Insurance 3974.04 -6.34 -0.16% 10/26
Retailers 471.60 0.37 0.08% 10/26
EPRA/NA. AU 635.45 -5.98 -0.93% 18:15
EPRA/NA. JP 1677.44 10.27 0.62% 15:44
TSE REIT 957.49 13.07 1.38% 10/26
HK Property 31574.30 30.63 0.10% 10/26
Sing. REIT 1111.13 -1.62 -0.15% 05:02
Asia REIT 147.88 0.48 0.33% 16:30
EPRA UK 1125.95 -1.74 -0.15% 16:40
EPRA ex UK 1991.35 8.62 0.43% 17:10
EPRA EU 1927.86 0.21 0.01% 18:10
Equity REIT 222.52 -1.81 -0.81% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.29 0.98 0.33% 10/26
CRB Agri 5679.50 4.06 0.07% 10/26
CRB Metals 2754.19 -21.92 -0.79% 10/26
CRB Wildcatters 2437.50 -9.66 -0.40% 10/26
S&P GSCI ENGY 372.47 -2.01 -0.54% 23:59
S&P GSCI 434.15 -2.40 -0.55% 23:59
S&P GSCI Agri 71.61 -0.38 -0.52% 23:59
GSCI livestock 208.96 -0.01 -0.01% 23:59
GSCI Prec Metal 198.28 -0.42 -0.21% 23:59
GSCI Ind Metal 272.24 -2.23 -0.81% 23:59
GSCI Energy 251.56 -1.45 -0.57% 23:59
Natural Gas 540.55 -3.72 -0.68% 10/26
Agribusiness 520.87 0.14 0.03% 10/26
Rogers Comm 3451.38 -46.11 -1.32% 14:29
Rogers Energy 696.17 5.31 0.77% 10/25
Rogers Metals 2699.52 40.75 1.53% 10/25
Rogers Agri. 1207.69 17.21 1.45% 10/25
Broker Dealer 108.26 -0.48 -0.44% 10/26
US Dollar 77.71 0.60 0.78% 10/26
Euro Index 138.60 -1.06 -0.76% 10/26
GB Pound 158.43 1.09 0.69% 10/26
Japanese Yen 122.81 -0.98 -0.79% 10/26
Aus. Dollar 98.56 -0.53 -0.53% 10/26
30Y T-Bond 130.72 -1.41 -1.06% 10/26
30Y T-Bond Yld 39.94 0.87 2.23% 10/26
10Y T-Bond Yld 26.36 0.82 3.21% 10/26
5Y T-Bond Yld 12.47 0.74 6.31% 10/26
3M T-Bill Dscnt 1.30 0.15 13.04% 10/26
CBOE Optn P/C 0.91 0.00 0.00% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.30 0.00 0.00% 10/26
Silver 23.88 0.22 0.93% 10/26
Platinum 1711.00 9.00 0.53% 10/26
Palladium 633.00 20.00 3.29% 10/26
Copper 3.8494 -0.01 -0.16% 16:25
Nickel 10.6248 0.00 0.00% 16:11
Aluminum 1.0592 -0.00 -0.21% 16:50
Zinc 1.1738 -0.00 -0.11% 16:11
Lead 1.1729 0.00 0.20% 16:11
Uranium 49.25 1.00 2.07% 10/18
Gold Futr 1338.600 -0.300 -0.02% 17:14
Silver Futr 23.830 0.286 1.21% 17:14
Copper Futr 386.900 0.600 0.16% 17:14
Nat Gas Futr 3.354 0.037 1.12% 10/26
Brent Crude Fut 83.470 -0.070 -0.08% 17:18
WTI Crude Futr 82.550 0.030 0.04% 17:14
Heating oil futr 225.000 -0.500 -0.22% 17:07
Corn Future 571.000 2.250 0.40% 10/26
Wheat Future 692.000 18.000 2.67% 10/26
Cocoa Future 2889.000 -41.000 -1.40% 14:00
Soybean Futr 1231.000 1.000 0.08% 10/26
Soybean Oil Fut 49.530 0.060 0.12% 10/26
Coffee C Futr 201.750 1.250 0.62% 14:00
Sugar #11 27.960 -0.540 -1.89% 14:00
Cotton #2 Fut 129.590 4.880 3.91% 16:49
Live Cattle Fut 100.100 -0.550 -0.55% 16:59
lean Hogs Fut 68.675 0.225 0.33% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3857 -0.0002 -0.02% 17:57
GBP-USD 1.5848 0.0003 0.02% 17:57
USD-CHF 0.9841 -0.0002 -0.02% 17:57
USD-RUB 30.4500 0.1169 0.39% 10/26
USD-HUF 198.2000 0.0400 0.02% 17:57
USD-TRY 1.4274 0.0113 0.80% 10/26
USD-ZAR 6.9570 0.0018 0.03% 17:57
USD-ILS 3.6385 0.0273 0.76% 10/26
USD-MAD 8.1299 0.0000 0.00% 10/26
USD-JPY 81.4150 -0.0190 -0.02% 17:49
USD-CNY 6.6625 0.0043 0.06% 10/26
USD-HKD 7.7594 0.0001 0.00% 17:50
USD-TWD 30.6780 0.0760 0.25% 10/26
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.9000 -0.0100 -0.03% 17:50
USD-SGD 1.2976 0.0009 0.07% 17:51
USD-PHP 43.1200 0.0800 0.19% 10/26
USD-MYR 3.0957 0.0018 0.06% 10/26
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.4400 0.0838 0.19% 10/26
AUD-USD 0.9865 0.0012 0.12% 17:50
NZD-USD 0.7494 0.0002 0.03% 17:50
USD-CAD 1.0238 -0.0001 -0.01% 17:49
USD-BRL 1.7036 0.0080 0.47% 10/26
USD-MXN 12.4080 -0.0057 -0.05% 17:49
USD-ARS 3.9568 -0.0002 -0.01% 10/26
USD-CLP 491.4500 5.2100 1.07% 10/26
  MSCI Index  2010/10/26
MSCI Value Daily MTD YTD
World 1223.80 -0.48% 3.78% 4.74%
Zhong Hua 369.22 -0.15% 5.66% 11.26%
Gold. Drgn 151.79 -0.06% 4.87% 8.98%
Far East 2504.14 -1.18% 2.31% 5.49%
Pacific 2113.61 -1.20% 2.73% 5.34%
Asia Pacific 130.49 -0.76% 3.31% 8.33%
Europe 1459.97 -0.98% 4.35% 1.24%
BRIC 358.16 0.34% 3.97% 7.78%
EM 1116.61 0.12% 3.82% 12.85%
EM Asia 456.95 0.00% 4.31% 13.77%
EM East Eur 223.77 -0.79% 5.41% 7.18%
EM Lat Am 4497.87 0.96% 2.65% 9.26%
EM EMEA 369.90 -0.59% 3.82% 14.13%
China 70.00 -0.02% 6.27% 8.01%
India 562.58 -0.55% 2.56% 20.09%
Russia 851.32 -0.59% 6.40% 7.04%
Brazil 3712.06 1.58% 1.28% 2.42%
Taiwan 274.13 0.17% 2.94% 3.78%
Korea 379.63 -0.03% 4.49% 16.05%
Thailand 334.12 0.78% 3.77% 47.99%
Malaysia 444.73 0.30% 2.52% 30.12%
Indonesia 872.98 0.46% 3.71% 37.56%
Turkey 737.29 -0.90% 8.67% 39.61%
Frontier Mkts 578.57 0.07% 4.02% 14.73%
Israel 269.42 -1.69% -0.50% -2.36%
Egypt 828.07 -0.79% 1.04% 5.42%
South Africa 548.93 -0.25% 1.03% 17.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels