World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3098.80 -29.19 -0.93% 17:31
Australia 4668.20 16.80 0.36% 16:47
Nikkei 225 10105.68 -2.19 -0.02% 16:00
TOPIX 885.08 -3.49 -0.39% 15:00
TSE 2nd Sec 2017.31 -0.25 -0.01% 15:00
JASDAQ 47.08 -0.44 -0.93% 15:11
Korea 1664.77 7.87 0.47% 18:03
Taiwan 7819.13 24.06 0.31% 13:46
Taiwan OTC 138.96 0.61 0.44% 13:46
Shanghai 3302.90 55.58 1.71% 15:15
Shanghai A 3464.44 58.57 1.72% 15:15
Shanghai B 255.18 0.10 0.04% 15:15
Shenzhen A 1278.67 -0.85 -0.07% 15:00
Shenzhen B 636.37 1.07 0.17% 15:00
SHSZ 300 3612.75 37.73 1.06% 15:01
Shenzhen comp 13940.44 64.57 0.47% 15:00
Hong Kong 22085.75 183.64 0.84% 16:01
HK CN Ent 13049.34 81.85 0.63% 16:01
HK Aff Crp 4058.99 52.76 1.32% 16:01
Singapore 2799.54 -1.21 -0.04% 17:10
FTSE ST China 298.45 0.61 0.20% 16:40
Vietnam 458.39 14.23 3.20% 11:02
Thailand 709.74 6.10 0.87% 16:59
Philippines 3042.10 10.97 0.36% 12:11
Malaysia 1265.45 5.45 0.43% 17:05
Indonesia 2506.39 -12.71 -0.50% 16:00
India 17097.55 -21.48 -0.13% 15:59
Pakistan 6586.14 164.62 2.56% 15:52
  European Market Indices
Index Quote Change Change% Local
Russia 1381.91 15.55 1.14% 12/14
London 5315.34 53.77 1.02% 12/14
Paris 3830.44 26.72 0.70% 12/14
Frankfurt 5802.26 45.97 0.80% 12/14
Turkey 50198.39 811.97 1.64% 12/14
Hungary 21054.37 114.77 0.55% 12/14
Austria 2505.53 16.45 0.66% 17:33
Poland 39769.97 306.90 0.78% 12/14
Czech 1105.20 -4.80 -0.43% 12/14
Sweden 956.25 6.42 0.68% 12/14
Finland 6253.10 13.42 0.22% 12/14
Norway 333.95 3.13 0.94% 12/14
Greece 2216.94 56.26 2.60% 17:19
Italy 23057.59 232.87 1.02% 12/14
Luxembourg 1314.41 6.78 0.52% 12/14
Netherlands 322.51 2.37 0.74% 12/14
Iceland 485.41 0.40 0.08% 12/14
Denmark 331.27 -0.73 -0.22% 12/14
Switzerland 6433.09 21.51 0.34% 12/14
Spain 1219.52 9.37 0.77% 12/14
Portugal 2818.85 16.69 0.60% 12/14
Ireland 2929.22 2.96 0.10% 12/14
Israel 1128.39 8.71 0.78% 12/14
Egypt 602.14 3.84 0.64% 12/14
S. Africa 24677.32 113.88 0.46% 12/14
Jordan 2624.38 33.72 1.30% 12/14
UAE Dubai 1871.20 175.85 10.37% 12/14
Abu Dhabi 2821.11 207.23 7.93% 12/14
  American Market Indices
Index Quote Change Change% Local
United States 10501.05 29.55 0.28% 12/14
NASDAQ 2212.10 21.79 0.99% 12/14
Rus 2000 609.79 9.42 1.57% 12/14
S&P 500 1114.11 7.70 0.70% 12/14
Gold & Silver 174.38 1.94 1.13% 12/14
PreMetals 351.29 4.55 1.31% 16:05
Gold GOX 210.41 2.60 1.25% 12/14
Gold Bugs 449.56 5.90 1.33% 12/14
AMEX Energy 560.13 5.76 1.04% 12/14
NYSE Energy 11241.40 82.52 0.74% 12/14
Oil Services 188.33 2.76 1.49% 12/14
AMEX Oil 1052.89 4.39 0.42% 12/14
PHLX Semi. 340.28 5.04 1.50% 12/14
NASDAQ Fin. 1954.29 4.60 0.24% 12/14
NYSE Finance 4745.56 51.47 1.10% 12/14
NBI 825.93 11.30 1.39% 12/14
AMEX BioTec 924.16 13.86 1.52% 12/14
PHLX Drug 185.63 1.55 0.84% 12/14
Canada 11545.69 121.76 1.07% 12/14
Brazil 69349.40 81.93 0.12% 12/14
Mexico 32009.88 108.19 0.34% 16:03
Argentina 2216.54 38.91 1.79% 12/14
Chile 3465.49 30.38 0.88% 12/14
Peru 14238.88 60.29 0.43% 12/14
Colombia 11540.18 1.79 0.02% 12/14
Venezuela 54843.00 968.65 1.80% 12/14
Bermuda 2125.28 10.61 0.50% 12/14
Jamaica 83060.97 -231.88 -0.28% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3579.00 -92.00 -2.51% 12/11
Baltic Capesize 5193.00 -194.00 -3.60% 12/11
Baltic Panamax 3673.00 -122.00 -3.21% 12/11
VIX 21.15 -0.44 -2.04% 16:14
VXD 18.23 -0.47 -2.51% 16:29
VXN 22.03 -0.35 -1.56% 16:14
Euro 50 2885.00 22.68 0.79% 19:00
Tran Avg 4165.11 71.29 1.74% 16:30
Util Avg 406.72 1.63 0.40% 16:30
Global Util 5669.52 33.88 0.60% 16:20
ISE Water 73.04 0.85 1.18% 16:29
US Water 599.54 1.94 0.33% 16:05
Cleantech 1042.98 12.33 1.20% 16:43
Progressive Ener. 211.84 4.94 2.39% 16:43
WH Clean Energy 108.38 1.95 1.83% 16:43
Glob. Clean Ener. 1407.61 22.78 1.65% 16:15
ISE Alter. Energy 29.21 0.63 2.20% 16:29
Ardour Global 1896.39 23.92 1.28% 16:14
ET50 163.84 1.41 0.87% 21:20
Bioenergy 256.28 1.79 0.70% 16:14
Env. Services 847.31 12.97 1.55% 16:43
Calvert Social 69.43 0.66 0.96% 15:57
ISE Sindex 103.54 1.51 1.48% 16:29
US Gambling 346.40 12.21 3.65% 16:05
S-Net Gaming 2923.60 55.44 1.93% 16:15
US Mining 189.49 3.27 1.76% 16:03
Basic Material 298.56 3.19 1.08% 16:17
World/Energy 217.20 -0.18 -0.08% 12/11
World/Materials 229.17 2.47 1.09% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1825.14 22.37 1.24% 12/11
Agribusiness 455.15 -0.88 -0.19% 12/14
Rogers Comm 3138.44 24.44 0.78% 14:30
Rogers Energy 687.50 -2.82 -0.41% 12/11
Rogers Metals 2245.02 19.64 0.88% 12/11
Rogers Agri. 979.41 8.65 0.89% 12/11
EPRA/NA. AU 631.34 5.88 0.94% 18:15
EPRA/NA. JP 1555.36 -15.80 -1.01% 15:45
TSE REIT 860.90 -1.27 -0.15% 12/14
HK Property 28922.65 243.97 0.85% 12/14
Sing. REIT 922.59 3.85 0.42% 12/11
Asia REIT 118.25 -0.09 -0.08% 16:30
EPRA UK 1052.86 0.35 0.03% 17:35
EPRA ex UK 1637.82 -2.44 -0.15% 18:00
EPRA EU 1731.10 2.22 0.13% 18:00
Equity REIT 179.60 3.24 1.84% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.52 2.66 0.98% 12/14
S&P GSCI ENGY 345.73 2.45 0.71% 12/14
S&P GSCI 413.47 2.19 0.53% 12/14
S&P GSCI Agri 59.37 1.20 2.06% 12/14
GSCI livestock 195.61 1.33 0.69% 12/14
GSCI Prec Metal 165.28 0.77 0.47% 12/14
GSCI Ind Metal 241.04 1.45 0.60% 12/14
GSCI Energy 251.83 0.47 0.19% 12/14
Natural Gas 523.59 22.68 4.53% 12/14
Airlines 33.15 0.04 0.12% 12/14
Banks 43.80 0.21 0.48% 12/14
Hospitals 468.94 10.57 2.31% 12/14
Comp. Tech 864.09 7.48 0.87% 12/14
Hardware 297.14 6.69 2.30% 12/14
Insurance 3608.90 38.91 1.09% 12/14
Paper 97.15 1.87 1.96% 12/14
Retailers 416.40 3.88 0.94% 12/14
Broker Dealer 112.59 0.09 0.08% 12/14
US Dollar 76.35 -0.18 -0.23% 12/14
Euro Index 146.55 0.37 0.25% 12/14
GB Pound 163.13 0.63 0.39% 12/14
Japanese Yen 112.82 0.60 0.53% 12/14
Aus. Dollar 91.62 0.35 0.38% 12/14
30Y T-Bond 119.09 0.19 0.16% 12/14
30Y T-Bond Yld 44.75 -0.22 -0.49% 12/14
10Y T-Bond Yld 35.46 0.06 0.17% 12/14
5Y T-Bond Yld 22.86 0.44 1.96% 12/14
3M T-Bill Dscnt 0.20 0.00 0.00% 12/14
CBOE Optn P/C 0.89 0.00 0.00% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1127.10 11.00 0.99% 16:55
Silver 17.41 0.25 1.46% 16:54
Platinum 1453.00 21.00 1.47% 16:55
Palladium 371.00 7.00 1.96% 16:13
Copper 3.1205 -0.04 -1.25% 12:25
Nickel 7.5345 0.13 1.70% 12:15
Aluminum 1.0012 -0.01 -0.63% 13:17
Zinc 1.0409 0.01 1.19% 12:20
Lead 1.0483 0.02 1.74% 12:10
Uranium 45.00 -0.50 -1.10% 12/07
Gold Futr 1125.900 6.000 0.54% 16:28
Silver Futr 17.405 0.315 1.84% 16:28
Copper Futr 315.300 2.000 0.64% 16:26
Nat Gas Futr 5.354 0.191 3.70% 16:28
Brent Crude Fut 72.010 0.130 0.18% 16:28
WTI Crude Futr 69.730 -0.140 -0.20% 16:29
Heating oil futr 190.710 -0.140 -0.07% 16:27
Corn Future 408.500 4.000 0.99% 14:27
Wheat Future 543.500 6.000 1.12% 14:26
Cocoa Future 3411.000 17.000 0.50% 14:00
Soybean Futr 1061.750 18.750 1.80% 14:30
Soybean Oil Fut 40.040 0.050 0.13% 14:17
Coffee C Futr 145.900 3.250 2.28% 14:20
Sugar #11 25.280 1.280 5.33% 14:03
Cotton #2 Fut 75.770 1.460 1.96% 15:09
Live Cattle Fut 83.950 0.675 0.81% 16:22
lean Hogs Fut 66.150 0.725 1.11% 16:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4658 0.0042 0.29% 16:53
GBP-USD 1.6307 0.0046 0.28% 16:53
USD-CHF 1.0316 -0.0027 -0.26% 16:53
USD-RUB 30.0630 -0.1995 -0.66% 12/14
USD-HUF 187.2350 0.0850 0.05% 16:54
USD-TRY 1.4997 -0.0073 -0.48% 16:53
USD-ZAR 7.4000 -0.1192 -1.58% 16:53
USD-ILS 3.7788 0.0073 0.19% 12/14
USD-MAD 7.7435 -0.0128 -0.17% 16:53
USD-JPY 88.5950 -0.5075 -0.57% 16:53
USD-CNY 6.8282 0.0006 0.01% 12/14
USD-HKD 7.7517 0.0010 0.01% 16:53
USD-TWD 32.2970 0.1370 0.43% 12/14
USD-KRW 1157.12 -6.92 -0.59% 12/14
USD-THB 33.1350 0.0450 0.14% 16:53
USD-SGD 1.3904 -0.0013 -0.09% 16:53
USD-PHP 46.0850 -0.0450 -0.10% 12/14
USD-MYR 3.4110 0.0125 0.37% 12/14
USD-IDR 9472.50 22.50 0.24% 12/14
USD-INR 46.7050 0.1600 0.34% 12/14
AUD-USD 0.9168 0.0042 0.45% 16:53
NZD-USD 0.7282 0.0031 0.43% 16:53
USD-CAD 1.0588 -0.0013 -0.13% 16:54
USD-BRL 1.7465 -0.0120 -0.68% 12/14
USD-MXN 12.7370 -0.1506 -1.17% 16:54
USD-ARS 3.8035 0.0025 0.07% 12/14
USD-CLP 496.4500 -1.2000 -0.24% 12/14
  MSCI Index  2009/12/14
MSCI Value Daily MTD YTD
World 1164.87 0.81% 1.38% 26.59%
Zhong Hua 335.82 0.78% 2.11% 59.76%
Gold. Drgn 137.95 0.46% 2.18% 61.14%
Far East 2417.51 0.72% 2.93% 12.46%
Pacific 2018.63 0.69% 1.83% 21.88%
Asia Pacific 120.38 0.58% 2.29% 34.38%
Europe 1433.63 1.03% 0.83% 30.47%
BRIC 332.30 0.62% 1.54% 88.80%
EM 979.21 0.66% 2.74% 72.69%
EM Asia 396.45 0.37% 3.17% 68.10%
EM East Eur 203.12 1.16% -1.05% 74.47%
EM Lat Am 4151.68 0.59% 2.44% 99.82%
EM EMEA 315.88 1.55% 1.92% 59.34%
China 65.69 0.94% 1.83% 60.97%
India 457.85 -0.53% 1.10% 95.96%
Russia 765.02 1.37% -0.66% 92.69%
Brazil 3660.67 0.53% 2.24% 123.46%
Taiwan 249.02 -0.31% 2.32% 65.11%
Korea 325.26 0.85% 7.71% 68.46%
Thailand 217.19 0.83% 3.25% 63.58%
Malaysia 341.58 0.22% 0.05% 47.69%
Indonesia 628.16 -1.02% 4.46% 118.50%
Turkey 498.55 1.70% 12.96% 81.26%
Frontier Mkts 506.67 3.73% -0.62% 7.51%
Israel 266.98 0.43% 2.24% 46.38%
Egypt 835.06 6.60% 14.03% 41.14%
South Africa 458.08 2.15% 2.70% 50.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels