World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3173.97 15.82 0.50% 17:31
Australia 4773.80 51.20 1.08% 16:47
Nikkei 225 9791.18 20.87 0.21% 16:00
TOPIX 860.42 -6.38 -0.74% 15:00
TSE 2nd Sec 2047.08 -25.93 -1.25% 15:00
JASDAQ 46.12 -1.02 -2.16% 15:11
Korea 1592.47 20.48 1.30% 18:03
Taiwan 7792.68 127.05 1.66% 13:46
Taiwan OTC 127.78 1.68 1.33% 13:46
Shanghai 3275.05 87.40 2.74% 15:15
Shanghai A 3435.40 92.17 2.76% 15:15
Shanghai B 250.24 -0.95 -0.38% 15:15
Shenzhen A 1240.27 30.98 2.56% 15:00
Shenzhen B 624.17 1.36 0.22% 15:00
SHSZ 300 3625.80 107.08 3.04% 15:01
Shenzhen comp 13699.68 435.28 3.28% 15:00
Hong Kong 22943.98 390.35 1.73% 16:01
HK CN Ent 13751.65 289.86 2.15% 16:01
HK Aff Crp 4122.99 26.75 0.65% 16:01
Singapore 2783.85 56.62 2.08% 17:10
FTSE ST China 293.56 5.36 1.86% 16:40
Vietnam 545.70 -2.51 -0.46% 11:01
Thailand 706.75 8.42 1.21% 16:59
Philippines 3011.36 -22.96 -0.76% 12:11
Malaysia 1278.31 7.35 0.58% 17:05
Indonesia 2468.68 41.87 1.73% 16:00
India 17032.51 183.68 1.09% 15:59
Pakistan 6595.91 157.49 2.45% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1481.82 62.33 4.39% 11/16
London 5382.67 86.29 1.63% 11/16
Paris 3863.16 57.15 1.50% 11/16
Frankfurt 5804.82 117.99 2.07% 11/16
Turkey 48775.29 333.39 0.69% 11/16
Hungary 21254.24 133.74 0.63% 11/16
Austria 2615.25 -17.96 -0.68% 17:36
Poland 40785.58 1003.11 2.52% 11/16
Czech 1152.40 0.10 0.01% 11/16
Sweden 975.01 7.57 0.78% 11/16
Finland 6390.78 87.34 1.39% 11/16
Norway 324.78 10.17 3.23% 11/16
Greece 2504.43 -84.28 -3.26% 17:19
Italy 24024.94 314.92 1.33% 11/16
Luxembourg 1329.46 23.23 1.78% 11/16
Netherlands 322.16 4.79 1.51% 11/16
Iceland 489.30 -2.52 -0.51% 11/16
Denmark 338.72 7.10 2.14% 11/16
Switzerland 6422.81 71.73 1.13% 11/16
Spain 1252.03 12.85 1.04% 11/16
Portugal 2923.14 21.94 0.76% 11/16
Ireland 2957.35 -29.83 -1.00% 11/16
Israel 1064.78 0.96 0.09% 11/16
Egypt 607.31 -1.26 -0.21% 11/16
S. Africa 24487.32 412.38 1.71% 11/16
Morocco 21433.02 -230.74 -1.07% 11/16
Jordan 2574.49 -0.59 -0.02% 11/16
UAE Dubai 2198.50 34.39 1.59% 11/16
  American Market Indices
Index Quote Change Change% Local
United States 10406.96 136.49 1.33% 11/16
NASDAQ 2197.85 29.97 1.38% 11/16
Rus 2000 602.87 16.59 2.83% 11/16
S&P 500 1109.30 15.82 1.45% 11/16
Gold & Silver 186.27 5.28 2.92% 11/16
PreMetals 376.61 10.27 2.80% 16:05
Gold GOX 225.51 6.69 3.06% 11/16
Gold Bugs 475.53 15.03 3.26% 11/16
AMEX Energy 587.30 14.34 2.50% 11/16
NYSE Energy 11732.37 241.72 2.10% 11/16
Oil Services 203.80 6.59 3.34% 11/16
AMEX Oil 1103.38 18.24 1.68% 11/16
PHLX Semi. 323.83 6.33 1.99% 11/16
NASDAQ Fin. 1941.79 29.04 1.52% 11/16
NYSE Finance 4962.08 61.86 1.26% 11/16
NBI 821.89 13.80 1.71% 11/16
AMEX BioTec 902.81 11.57 1.30% 11/16
PHLX Drug 181.05 3.13 1.76% 11/16
Canada 11512.26 104.58 0.92% 11/16
Brazil 66627.10 1301.47 1.99% 11/16
Mexico 31002.09 242.24 0.79% 11/13
Argentina 2294.64 61.21 2.74% 11/16
Chile 3324.92 -12.14 -0.36% 11/16
Peru 14668.47 118.41 0.81% 11/16
Colombia 11216.45 24.76 0.22% 11/13
Venezuela 52789.47 537.55 1.03% 11/16
Bermuda 2077.18 0.00 0.00% 11/16
Jamaica 83824.29 529.85 0.64% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4111.00 157.00 3.97% 11/13
Baltic Capesize 7183.00 335.00 4.89% 11/13
Baltic Panamax 3978.00 101.00 2.60% 11/13
VIX 22.89 -0.47 -2.01% 16:14
VXD 19.93 -0.51 -2.50% 16:29
VXN 23.13 0.21 0.92% 16:14
Euro 50 2926.15 43.11 1.50% 19:00
Tran Avg 4046.50 85.93 2.17% 16:30
Util Avg 378.32 4.75 1.27% 16:30
Global Util 5520.39 75.52 1.39% 16:20
ISE Water 72.37 1.55 2.19% 16:29
US Water 561.91 7.76 1.40% 16:17
Cleantech 1035.89 24.05 2.38% 16:44
Progressive Ener. 207.70 3.89 1.91% 16:44
WH Clean Energy 105.14 3.61 3.56% 16:44
Glob. Clean Ener. 1392.15 42.59 3.16% 16:44
ISE Alter. Energy 27.41 0.90 3.40% 16:29
Ardour Global 1886.85 49.98 2.72% 16:14
ET50 164.68 4.23 2.64% 21:20
Bioenergy 243.11 4.48 1.88% 16:14
Env. Services 819.90 16.48 2.05% 16:44
Calvert Social 68.91 0.82 1.20% 16:03
ISE Sindex 108.82 1.26 1.17% 16:29
US Gambling 369.76 3.97 1.08% 16:10
S-Net Gaming 3059.03 26.76 0.88% 16:44
US Mining 194.38 6.87 3.66% 16:06
Basic Material 297.29 8.47 2.93% 16:17
World/Energy 224.11 1.08 0.48% 11/13
World/Materials 228.86 6.38 2.87% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1829.89 0.41 0.02% 11/13
Agribusiness 428.16 6.65 1.58% 11/16
Rogers Comm 3248.42 102.00 3.24% 14:29
Rogers Energy 732.17 -5.00 -0.68% 11/13
Rogers Metals 2138.71 12.32 0.58% 11/13
Rogers Agri. 962.72 5.49 0.57% 11/13
EPRA/NA. AU 660.29 3.15 0.48% 18:15
EPRA/NA. JP 1526.72 -10.85 -0.71% 15:45
TSE REIT 894.47 -4.51 -0.50% 11/16
HK Property 28260.41 443.16 1.59% 11/16
Sing. REIT 874.50 7.47 0.86% 11/13
Asia REIT 118.46 0.66 0.56% 16:30
EPRA UK 1196.25 11.28 0.95% 17:35
EPRA ex UK 1756.85 26.54 1.53% 18:00
EPRA EU 1943.79 36.82 1.93% 18:00
Equity REIT 174.27 3.95 2.32% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.74 7.62 2.83% 11/16
S&P GSCI ENGY 362.82 11.05 3.14% 11/16
S&P GSCI 441.70 13.66 3.19% 11/16
S&P GSCI Agri 59.12 1.70 2.97% 11/16
GSCI livestock 193.99 0.41 0.21% 11/16
GSCI Prec Metal 168.62 4.01 2.43% 11/16
GSCI Ind Metal 232.72 10.50 4.72% 11/16
GSCI Energy 278.15 8.85 3.29% 11/16
Natural Gas 520.27 11.87 2.33% 11/16
Airlines 27.00 0.61 2.31% 11/16
Banks 43.61 0.47 1.09% 11/16
Hospitals 474.09 3.23 0.69% 11/16
Comp. Tech 862.93 8.77 1.03% 11/16
Hardware 299.30 3.20 1.08% 11/16
Insurance 3494.99 63.71 1.86% 11/16
Paper 93.32 2.18 2.39% 11/16
Retailers 409.87 4.46 1.10% 11/16
Broker Dealer 119.33 1.63 1.38% 11/16
US Dollar 74.88 -0.35 -0.47% 11/16
Euro Index 149.71 0.65 0.44% 11/16
GB Pound 168.30 1.65 0.99% 11/16
Japanese Yen 112.25 0.75 0.67% 11/16
Aus. Dollar 93.67 0.31 0.33% 11/16
30Y T-Bond 120.84 1.41 1.18% 11/16
30Y T-Bond Yld 42.58 -0.98 -2.25% 11/16
10Y T-Bond Yld 33.31 -0.98 -2.86% 11/16
5Y T-Bond Yld 21.79 -0.84 -3.71% 11/16
3M T-Bill Dscnt 0.55 0.00 0.00% 11/16
CBOE Optn P/C 0.84 -0.17 -16.83% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1140.20 20.70 1.85% 16:54
Silver 18.41 0.97 5.57% 16:50
Platinum 1447.00 51.00 3.67% 16:17
Palladium 379.00 20.00 5.65% 16:43
Copper 3.1079 -0.00 -0.07% 14:28
Nickel 7.6347 0.01 0.18% 14:26
Aluminum 0.8977 -0.00 -0.25% 14:23
Zinc 1.0257 0.00 0.22% 14:25
Lead 1.0760 0.00 0.21% 14:25
Uranium 45.50 -1.00 -2.15% 11/09
Gold Futr 1140.000 23.300 2.09% 16:29
Silver Futr 18.385 1.005 5.78% 16:29
Copper Futr 312.900 12.950 4.32% 16:29
Nat Gas Futr 4.626 0.234 5.33% 16:28
Brent Crude Fut 78.730 2.420 3.17% 16:23
WTI Crude Futr 78.850 2.500 3.27% 16:29
Heating oil futr 203.410 6.800 3.46% 16:26
Corn Future 417.500 11.750 2.90% 14:26
Wheat Future 583.750 24.000 4.29% 14:31
Cocoa Future 3156.000 22.000 0.70% 14:00
Soybean Futr 1010.000 23.000 2.33% 14:32
Soybean Oil Fut 40.180 1.140 2.92% 14:15
Coffee C Futr 139.450 5.250 3.91% 14:31
Sugar #11 23.230 0.510 2.24% 14:00
Cotton #2 Fut 72.670 1.340 1.88% 14:42
Live Cattle Fut 85.150 0.000 0.00% 16:29
lean Hogs Fut 62.400 0.550 0.89% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4973 0.0070 0.47% 16:53
GBP-USD 1.6824 0.0148 0.88% 16:53
USD-CHF 1.0075 -0.0050 -0.49% 16:54
USD-RUB 28.6880 -0.1665 -0.58% 11/16
USD-HUF 176.8480 -3.5075 -1.94% 16:53
USD-TRY 1.4756 -0.0003 -0.02% 16:53
USD-ZAR 7.3575 -0.0610 -0.82% 16:54
USD-ILS 3.7551 -0.0194 -0.51% 11/16
USD-MAD 7.6065 -0.0385 -0.50% 16:54
USD-JPY 89.0540 -0.6035 -0.67% 16:54
USD-CNY 6.8269 0.0006 0.01% 11/16
USD-HKD 7.7500 -0.0002 -0.00% 16:53
USD-TWD 32.1790 -0.0205 -0.06% 11/16
USD-KRW 1154.92 -5.40 -0.47% 11/16
USD-THB 33.2000 -0.0375 -0.11% 16:53
USD-SGD 1.3844 -0.0015 -0.11% 16:53
USD-PHP 46.5700 -0.1075 -0.23% 11/16
USD-MYR 3.3668 -0.0092 -0.27% 11/16
USD-IDR 9390.00 15.00 0.16% 11/16
USD-INR 46.2250 -0.1175 -0.25% 11/16
AUD-USD 0.9375 0.0045 0.48% 16:54
NZD-USD 0.7488 0.0053 0.72% 16:53
USD-CAD 1.0479 -0.0038 -0.36% 16:53
USD-BRL 1.7122 -0.0102 -0.60% 11/16
USD-MXN 13.0010 -0.0395 -0.30% 16:53
USD-ARS 3.8150 0.0068 0.18% 11/16
USD-CLP 496.6000 -5.4000 -1.08% 11/16
  MSCI Index  2009/11/16
MSCI Value Daily MTD YTD
World 1175.40 1.48% 6.26% 27.73%
Zhong Hua 341.13 1.48% 5.02% 62.29%
Gold. Drgn 139.91 1.57% 5.72% 63.43%
Far East 2334.97 0.06% -1.33% 8.62%
Pacific 1991.37 0.46% 0.50% 20.24%
Asia Pacific 119.31 0.87% 2.45% 33.18%
Europe 1490.26 2.05% 7.56% 35.62%
BRIC 338.28 2.45% 8.78% 92.20%
EM 982.43 2.07% 7.46% 73.25%
EM Asia 396.41 1.65% 6.31% 68.08%
EM East Eur 221.83 4.67% 11.60% 90.54%
EM Lat Am 4097.36 2.33% 9.53% 97.21%
EM EMEA 325.97 2.89% 8.23% 64.43%
China 67.10 1.57% 6.56% 64.41%
India 458.00 1.36% 9.61% 96.02%
Russia 841.94 5.22% 11.87% 112.06%
Brazil 3631.79 2.83% 9.70% 121.70%
Taiwan 251.63 1.76% 7.39% 66.84%
Korea 311.25 2.02% 3.88% 61.20%
Thailand 217.52 2.10% 4.05% 63.83%
Malaysia 350.01 0.78% 3.82% 51.34%
Indonesia 621.40 1.96% 6.61% 116.15%
Turkey 493.65 1.12% 4.46% 79.48%
Frontier Mkts 529.64 0.13% -2.30% 12.39%
Israel 259.85 1.21% 5.20% 42.47%
Egypt 836.93 -0.67% -4.13% 41.45%
South Africa 455.25 2.04% 7.55% 49.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels