World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3117.58 17.96 0.58% 18:31
Australia 4652.80 105.60 2.32% 17:47
Nikkei 225 10270.77 53.15 0.52% 16:00
TOPIX 931.43 -1.09 -0.12% 15:00
TSE 2nd Sec 2285.43 -8.61 -0.38% 15:00
JASDAQ 50.24 -0.14 -0.28% 15:00
Korea 1683.33 29.93 1.81% 18:03
Taiwan 7440.24 93.98 1.28% 13:46
Taiwan OTC 120.58 2.10 1.77% 13:46
Shanghai 2999.71 -34.02 -1.12% 15:15
Shanghai A 3148.21 -35.77 -1.12% 15:15
Shanghai B 203.94 -1.31 -0.64% 15:15
Shenzhen A 1098.02 -4.71 -0.43% 15:00
Shenzhen B 523.73 -4.39 -0.83% 15:00
SHSZ 300 3258.24 -44.41 -1.34% 15:01
Shenzhen comp 12294.88 -143.37 -1.15% 15:00
Hong Kong 21402.92 536.55 2.57% 16:01
HK CN Ent 12525.72 369.65 3.04% 16:01
HK Aff Crp 4042.76 70.38 1.77% 16:01
Singapore 2674.42 36.02 1.37% 17:10
FTSE ST China 285.46 6.75 2.42% 16:40
Vietnam 556.98 0.23 0.04% 11:01
Thailand 710.25 7.09 1.01% 16:59
Philippines 2768.61 -20.75 -0.74% 12:11
Malaysia 1212.98 5.51 0.46% 17:05
Indonesia 2439.36 19.25 0.80% 16:00
India 16677.04 222.59 1.35% 15:59
Pakistan 6468.16 72.94 1.14% 12:16
  European Market Indices
Index Quote Change Change% Local
Russia 1246.81 22.48 1.84% 09/16
London 5124.13 82.00 1.63% 09/16
Paris 3813.79 61.58 1.64% 09/16
Frankfurt 5700.26 71.28 1.27% 09/16
Turkey 46680.66 769.20 1.68% 09/16
Hungary 20217.45 720.22 3.69% 09/16
Austria 2582.59 51.15 2.02% 09/16
Poland 36634.98 645.00 1.79% 09/16
Czech 1154.80 21.30 1.88% 09/16
Sweden 918.44 5.37 0.59% 09/16
Finland 6591.67 95.59 1.47% 09/16
Norway 293.95 5.63 1.95% 09/16
Greece 2550.13 18.19 0.72% 09/16
Italy 23950.57 351.25 1.49% 09/16
Luxembourg 1348.27 19.96 1.50% 09/16
Netherlands 312.76 4.39 1.42% 09/16
Iceland 475.94 1.74 0.37% 09/16
Denmark 338.24 6.63 2.00% 09/16
Switzerland 6299.91 86.72 1.40% 09/16
Spain 1228.04 15.49 1.28% 09/16
Portugal 2842.96 36.25 1.29% 09/16
Ireland 3364.48 55.35 1.67% 09/16
Israel 974.90 23.92 2.52% 09/16
Egypt 627.92 6.23 1.00% 09/16
S. Africa 23041.86 343.08 1.51% 09/16
Morocco 22319.83 163.19 0.74% 09/16
Jordan 2625.11 8.60 0.33% 09/16
UAE Dubai 2084.34 54.88 2.70% 09/16
  American Market Indices
Index Quote Change Change% Local
United States 9791.71 108.30 1.12% 09/16
NASDAQ 2133.15 30.51 1.45% 09/16
Rus 2000 617.38 12.54 2.07% 09/16
S&P 500 1068.76 16.13 1.53% 09/16
Gold & Silver 174.17 3.09 1.81% 09/16
PreMetals 347.38 5.56 1.63% 16:05
Gold GOX 213.51 4.96 2.38% 09/16
Gold Bugs 444.89 12.65 2.93% 09/16
AMEX Energy 557.89 13.40 2.46% 09/16
NYSE Energy 11196.59 196.18 1.78% 09/16
Oil Services 196.16 5.86 3.08% 09/16
AMEX Oil 1052.78 22.38 2.17% 09/16
PHLX Semi. 326.84 1.36 0.42% 09/16
NASDAQ Fin. 1989.86 54.35 2.81% 09/16
NYSE Finance 5014.74 149.70 3.08% 09/16
NBI 845.64 8.35 1.00% 09/16
AMEX BioTec 952.56 7.75 0.82% 09/16
PHLX Drug 169.73 1.08 0.64% 09/16
Canada 11555.60 59.77 0.52% 09/16
Brazil 60410.66 1146.80 1.94% 09/16
Mexico 29625.02 241.83 0.82% 09/15
Argentina 1977.41 46.78 2.42% 09/16
Chile 3272.90 39.67 1.23% 09/16
Peru 14896.29 340.08 2.34% 09/16
Colombia 10808.85 29.63 0.27% 09/16
Venezuela 53550.48 -244.45 -0.45% 09/16
Bermuda 2317.73 0.00 0.00% 09/14
Jamaica 80334.00 -120.12 -0.15% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2415.00 -16.00 -0.66% 09/16
Baltic Capesize 3296.00 -119.00 -3.48% 09/16
Baltic Panamax 2521.00 29.00 1.16% 09/16
VIX 23.69 0.27 1.15% 16:14
VXD 21.26 0.43 2.06% 16:29
VXN 24.02 -0.59 -2.40% 16:14
Euro 50 2882.28 39.28 1.38% 19:00
Tran Avg 4014.44 -0.72 -0.02% 16:30
Util Avg 384.23 5.52 1.46% 16:30
Global Util 5607.62 52.97 0.95% 16:20
ISE Water 73.98 1.22 1.68% 17:00
US Water 586.81 8.70 1.50% 16:05
Cleantech 1046.16 22.50 2.20% 17:44
Progressive Ener. 213.31 3.75 1.79% 17:44
WH Clean Energy 111.85 2.00 1.82% 17:44
Glob. Clean Ener. 1513.54 41.63 2.83% 18:00
ISE Alter. Energy 29.60 0.79 2.74% 17:00
Ardour Global 1978.39 42.84 2.21% 16:14
ET50 164.63 3.04 1.88% 21:20
Bioenergy 246.49 2.86 1.17% 16:14
Env. Services 835.26 10.58 1.28% 17:44
Calvert Social 66.59 1.05 1.60% 16:03
ISE Sindex 112.40 -0.42 -0.37% 17:00
US Gambling 383.07 -10.78 -2.74% 16:05
S-Net Gaming 3094.07 -2.56 -0.08% 17:00
US Mining 179.43 5.44 3.13% 16:06
Basic Material 276.38 6.93 2.57% 16:17
World/Energy 218.34 4.41 2.06% 09/16
World/Materials 216.72 5.14 2.43% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1736.64 1.01 0.06% 09/15
Agribusiness 411.24 4.20 1.03% 09/16
Rogers Comm 3006.04 55.41 1.88% 14:30
Rogers Energy 691.84 15.05 2.22% 09/15
Rogers Metals 2016.38 23.43 1.18% 09/15
Rogers Agri. 893.51 29.47 3.41% 09/15
EPRA/NA. AU 672.46 4.40 0.66% 19:15
EPRA/NA. JP 1830.24 -24.51 -1.32% 15:45
TSE REIT 1002.96 -15.00 -1.47% 09/16
HK Property 27296.61 456.58 1.70% 09/16
Sing. REIT 828.31 12.01 1.47% 05:17
Asia REIT 123.32 0.63 0.51% 16:30
EPRA UK 1183.98 26.97 2.33% 16:35
EPRA ex UK 1688.19 23.83 1.43% 17:00
EPRA EU 1853.85 42.12 2.33% 18:00
Equity REIT 176.96 6.92 4.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.91 10.24 4.05% 09/16
Commodity 741.66 16.76 2.31% 09/16
GS Commodity 4274.70 93.00 2.22% 09/16
GSCI Agri. 307.72 -1.32 -0.43% 09/16
GSCI Livestock 200.95 -0.74 -0.37% 09/16
GSCI Pre Metal 1382.30 20.60 1.51% 09/16
GSCI Indu. Mtl 340.54 12.53 3.82% 09/16
GSCI Energy 240.60 6.51 2.78% 09/16
Natural Gas 512.40 15.74 3.17% 09/16
Airlines 29.04 0.40 1.40% 09/16
Banks 48.32 1.87 4.03% 09/16
Hospitals 500.56 11.65 2.38% 09/16
Comp. Tech 793.68 7.46 0.95% 09/16
Hardware 282.72 3.75 1.34% 09/16
Insurance 3458.75 42.61 1.25% 09/16
Paper 88.22 1.01 1.16% 09/16
Retailers 382.32 8.69 2.33% 09/16
Broker Dealer 118.84 2.38 2.04% 09/16
US Dollar 76.18 -0.28 -0.37% 09/16
Euro Index 147.12 0.51 0.35% 09/16
GB Pound 164.84 -0.05 -0.03% 09/16
Japanese Yen 109.99 0.18 0.16% 09/16
Aus. Dollar 87.35 0.99 1.15% 09/16
30Y T-Bond 120.31 -0.25 -0.21% 09/16
30Y T-Bond Yld 42.66 0.04 0.09% 09/16
10Y T-Bond Yld 34.71 0.19 0.55% 09/16
5Y T-Bond Yld 24.37 0.45 1.88% 09/16
3M T-Bill Dscnt 0.95 -0.30 -24.00% 09/16
CBOE Optn P/C 0.66 -0.10 -13.16% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1018.30 10.10 1.00% 17:14
Silver 17.44 0.39 2.29% 17:14
Platinum 1351.00 21.00 1.59% 16:23
Palladium 302.00 5.00 1.71% 16:04
Copper 2.9290 0.00 0.16% 16:04
Nickel 7.8630 -0.00 -0.06% 16:04
Aluminum 0.8569 0.00 0.00% 16:04
Zinc 0.8763 -0.00 -0.26% 16:04
Lead 1.0430 -0.00 -0.22% 16:04
Uranium 46.00 -1.00 -2.13% 16:04
Gold Futr 1020.200 13.900 1.38% 17:14
Silver Futr 17.430 0.430 2.53% 17:14
Copper Futr 293.650 9.150 3.22% 17:08
Nat Gas Futr 3.760 0.440 13.25% 17:13
Brent Crude Fut 71.550 1.690 2.42% 17:13
WTI Crude Futr 72.510 1.580 2.23% 17:14
Heating oil futr 182.580 4.570 2.57% 17:14
Corn Future 336.250 -10.250 -2.96% 14:27
Wheat Future 467.250 -3.250 -0.69% 14:25
Cocoa Future 3074.000 -20.000 -0.65% 14:00
Soybean Futr 950.500 -9.500 -0.99% 14:29
Soybean Oil Fut 34.780 -0.040 -0.11% 14:28
Coffee C Futr 134.200 -0.400 -0.30% 14:00
Sugar #11 24.000 0.680 2.92% 14:16
Cotton #2 Fut 63.520 0.500 0.79% 15:14
Live Cattle Fut 86.650 -0.175 -0.20% 16:57
lean Hogs Fut 51.450 -0.425 -0.82% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4707 -0.0002 -0.02% 17:54
GBP-USD 1.6485 -0.0008 -0.05% 17:54
USD-CHF 1.0319 -0.0003 -0.03% 17:54
USD-RUB 30.5670 -0.2205 -0.72% 09/16
USD-HUF 183.4520 0.0020 0.00% 17:54
USD-TRY 1.4710 -0.0056 -0.38% 09/16
USD-ZAR 7.3160 -0.0002 -0.00% 17:53
USD-ILS 3.7484 -0.0041 -0.11% 09/16
USD-MAD 7.7330 0.0130 0.17% 17:54
USD-JPY 90.9020 -0.0278 -0.03% 17:54
USD-CNY 6.8259 -0.0030 -0.04% 09/16
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.4670 -0.1575 -0.48% 09/16
USD-KRW 1211.22 -7.23 -0.59% 09/16
USD-THB 33.7250 -0.0050 -0.01% 17:54
USD-SGD 1.4116 -0.0002 -0.02% 17:53
USD-PHP 48.0500 -0.2850 -0.59% 09/16
USD-MYR 3.4791 -0.0214 -0.61% 09/16
USD-IDR 9715.00 -180.00 -1.82% 09/16
USD-INR 48.2400 -0.4100 -0.84% 09/16
AUD-USD 0.8729 -0.0006 -0.07% 17:53
NZD-USD 0.7134 -0.0007 -0.10% 17:53
USD-CAD 1.0666 0.0006 0.06% 17:54
USD-BRL 1.8027 -0.0010 -0.06% 09/16
USD-MXN 13.1840 -0.0081 -0.06% 17:53
USD-ARS 3.8264 0.0026 0.07% 09/16
USD-CLP 545.0370 -5.2126 -0.95% 09/16
  MSCI Index  2009/09/16
MSCI Value Daily MTD YTD
World 1138.33 1.65% 4.86% 23.70%
Zhong Hua 317.92 2.13% 8.40% 51.25%
Gold. Drgn 131.21 1.98% 9.00% 53.27%
Far East 2427.70 0.46% -0.49% 12.94%
Pacific 2001.16 1.24% 1.25% 20.83%
Asia Pacific 117.59 1.54% 3.69% 31.26%
Europe 1422.83 2.04% 6.06% 29.48%
BRIC 302.00 2.32% 10.30% 71.58%
EM 913.51 2.18% 8.82% 61.10%
EM Asia 376.31 2.13% 8.89% 59.56%
EM East Eur 191.59 2.72% 11.18% 64.56%
EM Lat Am 3615.13 2.31% 9.73% 74.00%
EM EMEA 303.63 2.17% 7.70% 53.16%
China 61.82 2.25% 8.83% 51.47%
India 423.37 2.00% 7.73% 81.20%
Russia 721.36 2.37% 15.21% 81.69%
Brazil 3128.22 2.54% 11.42% 90.96%
Taiwan 239.41 1.65% 10.39% 58.74%
Korea 312.56 2.76% 9.56% 61.88%
Thailand 220.05 1.55% 10.17% 65.73%
Malaysia 322.99 0.99% 4.00% 39.66%
Indonesia 594.35 2.58% 9.58% 106.74%
Turkey 474.95 1.99% 1.08% 72.68%
Frontier Mkts 544.36 1.03% 0.20% 15.51%
Israel 245.61 0.65% 1.26% 34.66%
Egypt 832.56 1.02% 0.59% 40.72%
South Africa 455.18 2.26% 8.61% 49.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels