World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2834.51 18.80 0.67% 18:31
Australia 3969.00 36.50 0.93% 17:47
Nikkei 225 9768.01 99.05 1.02% 16:00
TOPIX 916.56 5.57 0.61% 15:00
TSE 2nd Sec 2080.08 18.86 0.92% 15:00
JASDAQ 44.77 0.68 1.54% 15:00
Korea 1394.71 16.57 1.20% 18:04
Taiwan 6767.10 -18.96 -0.28% 13:46
Taiwan OTC 107.87 0.57 0.53% 13:46
Shanghai 2753.89 -13.35 -0.48% 15:15
Shanghai A 2890.62 -14.12 -0.49% 15:15
Shanghai B 181.15 0.72 0.40% 15:15
Shenzhen A 963.42 -4.28 -0.44% 15:00
Shenzhen B 464.25 7.26 1.59% 15:00
SHSZ 300 2939.31 -14.44 -0.49% 15:00
Shenzhen comp 10667.11 -66.61 -0.62% 15:00
Hong Kong 18679.53 176.76 0.96% 16:01
HK CN Ent 10862.05 155.37 1.45% 16:01
HK Aff Crp 4021.13 80.24 2.04% 16:01
Singapore 2396.35 33.61 1.42% 17:10
SGX China 87.86 -0.01 -0.01% 06/05
Vietnam 478.72 20.53 4.48% 11:01
Thailand 604.57 10.97 1.85% 16:59
Philippines 2528.68 34.44 1.38% 12:11
Malaysia 1075.50 11.53 1.08% 19:21
Indonesia 2078.93 46.22 2.27% 16:00
India 15103.55 94.87 0.63% 15:58
Pakistan 4953.17 12.08 0.24% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1149.95 41.22 3.72% 06/05
London 4438.56 51.62 1.18% 06/05
Paris 3339.05 27.02 0.82% 06/05
Frankfurt 5077.03 12.23 0.24% 06/05
Turkey 34750.19 481.30 1.40% 06/05
Hungary 15635.99 515.98 3.41% 06/05
Austria 2145.58 22.99 1.08% 06/05
Poland 31399.03 -60.14 -0.19% 06/05
Czech 951.00 18.60 1.99% 06/05
Sweden 770.48 1.91 0.25% 06/05
Finland 5802.82 4.91 0.08% 06/05
Norway 272.77 3.11 1.15% 06/05
Greece 2372.26 33.36 1.43% 06/05
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1105.72 2.13 0.19% 06/05
Netherlands 266.93 3.13 1.19% 06/05
Iceland 264.52 2.56 0.98% 06/05
Denmark 294.13 1.55 0.53% 06/04
Switzerland 5398.90 -23.31 -0.43% 06/05
Spain 985.77 6.92 0.71% 06/05
Portugal 2505.91 -3.07 -0.12% 06/05
Ireland 2932.28 50.55 1.75% 06/05
Israel 882.30 -1.50 -0.17% 06/04
Egypt 576.56 10.03 1.77% 06/04
S. Africa 20946.42 295.38 1.43% 06/05
Morocco 23018.05 109.22 0.48% 06/05
Jordan 2955.01 25.16 0.86% 06/04
UAE Dubai 2025.55 36.16 1.82% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 8763.13 12.89 0.15% 06/05
NASDAQ 1849.42 -0.60 -0.03% 06/05
Rus 2000 530.36 -1.32 -0.25% 06/05
S&P 500 940.09 -2.37 -0.25% 06/05
Gold & Silver 150.67 -6.75 -4.29% 06/05
PreMetals 302.91 -12.54 -3.98% 17:23
Gold GOX 178.44 -8.38 -4.49% 06/05
Gold Bugs 367.82 -19.20 -4.96% 06/05
AMEX Energy 519.74 -4.18 -0.80% 06/05
NYSE Energy 10487.19 -69.25 -0.66% 06/05
Oil Services 178.90 -1.89 -1.05% 06/05
AMEX Oil 980.68 -6.37 -0.65% 06/05
PHLX Semi. 270.74 -5.25 -1.90% 06/05
NASDAQ Fin. 1864.48 -25.89 -1.37% 06/05
NYSE Finance 3975.93 -54.58 -1.35% 06/05
NBI 722.83 -3.97 -0.55% 06/05
AMEX BioTec 678.80 -6.54 -0.95% 06/05
PHLX Drug 150.73 -0.96 -0.63% 06/05
Canada 10569.29 92.05 0.88% 06/05
Brazil 53341.01 -122.89 -0.23% 06/05
Mexico 24913.01 164.98 0.67% 06/05
Argentina 1638.10 -16.46 -0.99% 06/05
Chile 3216.68 28.56 0.90% 06/05
Peru 14090.46 -179.64 -1.26% 06/05
Colombia 9444.06 29.89 0.32% 06/05
Venezuela 42786.19 -160.53 -0.37% 06/05
Bermuda 2371.27 4.56 0.19% 06/04
Jamaica 82850.57 -125.58 -0.15% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3809.00 -284.00 -6.94% 14:25
Baltic Capesize 6812.00 -749.00 -9.91% 14:25
Baltic Panamax 3252.00 -179.00 -5.22% 14:25
VIX 29.62 -0.56 -1.86% 16:14
VXD 26.57 -0.35 -1.30% 16:29
VXN 30.71 -0.35 -1.13% 16:14
Euro 50 2503.17 16.09 0.65% 19:00
Tran Avg 3349.98 11.24 0.34% 16:30
Util Avg 344.60 -0.28 -0.08% 16:30
Global Util 4938.37 -50.07 -1.00% 16:20
ISE Water 64.59 0.15 0.23% 16:49
US Water 538.94 -0.26 -0.05% 16:06
Cleantech 929.15 -1.89 -0.20% 17:03
Progressive Ener. 177.60 -0.05 -0.03% 17:03
WH Clean Energy 108.11 0.60 0.56% 17:03
Glob. Clean Ener. 1522.40 -3.57 -0.23% 17:00
ISE Alter. Energy 30.89 -0.06 -0.19% 16:49
Ardour Global 1873.45 -10.38 -0.55% 16:14
ET50 150.56 -0.89 -0.59% 21:20
Bioenergy 235.57 1.16 0.49% 16:14
Env. Services 711.85 1.63 0.23% 17:04
Calvert Social 56.94 -0.07 -0.12% 16:04
ISE Sindex 95.71 -0.41 -0.43% 16:49
US Gambling 267.80 -1.88 -0.70% 16:02
S-Net Gaming 2604.64 -8.27 -0.32% 17:04
US Mining 150.69 -4.94 -3.17% 16:06
Basic Material 234.66 1.11 0.47% 16:36
World/Energy 204.77 -0.66 -0.32% 06/05
World/Materials 186.27 1.28 0.69% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1611.24 -20.66 -1.27% 06/04
Agribusiness 381.33 -1.98 -0.52% 06/05
Rogers Comm 3017.02 -24.35 -0.80% 14:30
Rogers Energy 721.31 25.29 3.63% 06/04
Rogers Metals 1766.25 55.89 3.27% 06/04
Rogers Agri. 1011.83 21.02 2.12% 06/04
EPRA/NA. AU 566.70 -19.88 -3.39% 19:15
EPRA/NA. JP 1673.61 13.87 0.84% 15:45
TSE REIT 906.85 3.77 0.42% 15:00
HK Property 25427.33 446.70 1.79% 16:01
Sing. REIT 793.48 9.03 1.15% 05:17
Asia REIT 106.69 0.26 0.24% 16:30
EPRA UK 855.20 -0.12 -0.01% 16:40
EPRA ex UK 1309.46 12.15 0.94% 17:00
EPRA EU 1343.63 -9.17 -0.68% 18:00
Equity REIT 139.59 -1.82 -1.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.92 -1.87 -0.72% 06/05
Commodity 643.92 -4.86 -0.75% 06/05
GS Commodity 4341.20 -25.59 -0.59% 06/05
GSCI Agri. 346.88 -3.47 -0.99% 06/05
GSCI Livestock 202.07 0.21 0.10% 06/05
GSCI Pre Metal 1294.55 -28.20 -2.13% 06/05
GSCI Indu. Mtl 269.60 -0.68 -0.25% 06/05
GSCI Energy 228.15 -0.38 -0.17% 06/05
Natural Gas 445.42 -1.31 -0.29% 06/05
Airlines 17.93 -0.06 -0.33% 06/05
Banks 37.07 -0.81 -2.14% 06/05
Hospitals 400.85 -4.71 -1.16% 06/05
Comp. Tech 676.58 4.50 0.67% 06/05
Hardware 225.50 -0.03 -0.01% 06/05
Insurance 3145.16 -10.74 -0.34% 06/05
Paper 50.43 -0.46 -0.90% 06/05
Retailers 334.12 -1.09 -0.33% 06/05
Broker Dealer 103.22 -0.44 -0.42% 06/05
US Dollar 80.73 1.30 1.63% 06/05
Euro Index 139.70 -2.27 -1.60% 06/05
GB Pound 159.80 -2.07 -1.28% 06/05
Japanese Yen 101.20 -2.35 -2.27% 06/05
Aus. Dollar 79.30 -0.94 -1.17% 06/05
30Y T-Bond 114.67 -1.22 -1.05% 06/05
30Y T-Bond Yld 46.56 0.61 1.33% 06/05
10Y T-Bond Yld 38.62 1.46 3.93% 06/05
5Y T-Bond Yld 28.53 2.92 11.40% 06/05
3M T-Bill Dscnt 1.80 0.45 33.33% 06/05
CBOE Optn P/C 0.81 -0.07 -7.95% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.60 -25.80 -2.63% 17:14
Silver 15.31 -0.61 -3.84% 17:14
Platinum 1273.00 -28.00 -2.17% 15:04
Palladium 259.00 1.00 0.40% 17:05
Copper 2.2552 0.00 0.00% 17:05
Nickel 6.5726 0.01 0.14% 17:05
Aluminum 0.6985 0.00 0.46% 17:05
Zinc 0.7063 0.00 0.32% 17:05
Lead 0.7594 0.00 0.00% 17:05
Uranium 49.50 0.50 1.02% 17:05
Gold Futr 962.600 -19.700 -2.01% 17:14
Silver Futr 15.388 -0.507 -3.19% 17:14
Copper Futr 228.400 -1.700 -0.74% 17:14
Nat Gas Futr 3.868 0.058 1.52% 17:12
Brent Crude Fut 68.350 -0.360 -0.52% 17:40
WTI Crude Futr 68.440 -0.370 -0.54% 17:14
Heating oil futr 177.010 -1.390 -0.78% 16:53
Corn Future 444.000 -4.500 -1.00% 14:30
Wheat Future 623.000 -12.250 -1.93% 14:28
Cocoa Future 2725.000 -7.000 -0.26% 14:00
Soybean Futr 1225.500 -4.500 -0.37% 14:39
Soybean Oil Fut 39.730 -0.610 -1.51% 14:16
Coffee C Futr 133.850 -5.350 -3.84% 14:09
Sugar #11 15.530 0.290 1.90% 14:03
Cotton #2 Fut 55.110 -1.770 -3.11% 14:32
Live Cattle Fut 81.150 0.150 0.19% 14:54
lean Hogs Fut 60.075 -0.500 -0.83% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3968 0.0000 0.00% 06/05
GBP-USD 1.5981 0.0000 0.00% 06/05
USD-CHF 1.0854 0.0000 0.00% 06/05
USD-RUB 30.8780 0.0448 0.15% 06/05
USD-HUF 206.6650 0.0000 0.00% 06/05
USD-TRY 1.5366 0.0009 0.06% 06/05
USD-ZAR 8.0580 0.0000 0.00% 06/05
USD-ILS 3.9690 0.0285 0.72% 06/05
USD-MAD 8.0494 -0.0192 -0.24% 17:07
USD-JPY 98.6400 0.0000 0.00% 06/05
USD-CNY 6.8330 -0.0006 -0.01% 06/05
USD-HKD 7.7516 0.0000 0.00% 06/05
USD-TWD 32.5900 0.0140 0.04% 06/05
USD-KRW 1243.15 -7.1500 -0.57% 06/05
USD-THB 34.2200 0.0000 0.00% 06/05
USD-SGD 1.4566 0.0000 0.00% 06/05
USD-PHP 47.2400 -0.0200 -0.04% 06/05
USD-MYR 3.4955 0.0060 0.17% 06/05
USD-IDR 9930.00 -147.5000 -1.46% 06/05
USD-INR 47.1050 -0.0900 -0.19% 06/05
AUD-USD 0.7932 0.0000 0.00% 06/05
NZD-USD 0.6264 0.0000 0.00% 06/05
USD-CAD 1.1190 0.0000 0.00% 06/05
USD-BRL 1.9615 0.0238 1.23% 06/05
USD-MXN 13.2970 0.0000 0.00% 06/05
USD-ARS 3.7555 0.0133 0.36% 14:42
USD-CLP 566.5750 1.5000 0.27% 06/05
  MSCI Index  2009/06/05
MSCI Value Daily MTD YTD
World 982.29 -0.38% 1.27% 6.74%
Zhong Hua 289.35 1.46% 4.33% 37.65%
Gold. Drgn 119.10 0.88% 2.24% 39.12%
Far East 2223.87 -0.65% -0.05% 3.46%
Pacific 1770.03 -0.28% 0.76% 6.87%
Asia Pacific 103.33 0.17% 1.27% 15.35%
Europe 1173.40 -0.66% 0.12% 6.79%
BRIC 269.34 0.79% 2.56% 53.03%
EM 786.97 0.67% 1.79% 38.78%
EM Asia 326.45 1.12% 2.32% 38.42%
EM East Eur 170.53 1.52% 2.20% 46.47%
EM Lat Am 3070.00 -0.38% 0.87% 47.76%
EM EMEA 260.59 0.54% 1.31% 31.45%
China 55.59 1.54% 4.44% 36.22%
India 388.92 0.82% 3.61% 66.45%
Russia 673.85 2.16% 1.36% 69.73%
Brazil 2664.82 -0.78% 0.27% 62.67%
Taiwan 216.02 -0.42% -2.26% 43.23%
Korea 241.39 1.77% 0.47% 25.02%
Thailand 188.34 1.64% 10.47% 41.85%
Malaysia 283.86 1.12% 2.98% 22.74%
Indonesia 480.05 3.69% 14.14% 66.98%
Turkey 344.32 1.61% -1.09% 25.19%
Frontier Mkts 529.80 0.11% 7.25% 12.42%
Israel 218.34 -0.59% -0.14% 19.71%
Egypt 747.41 0.00% 9.05% 26.32%
South Africa 376.55 -0.29% 0.62% 23.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels