World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2756.65 -7.59 -0.27% 17:31
Australia 3643.60 -84.60 -2.27% 16:47
Nikkei 225 8876.42 -362.82 -3.93% 16:00
TOPIX 860.89 -27.36 -3.08% 15:00
TSE 2nd Sec 1956.93 -13.55 -0.69% 15:00
JASDAQ 46.60 -0.64 -1.35% 15:00
Korea 1205.70 -22.47 -1.83% 18:02
Taiwan 4535.79 -254.05 -5.30% 13:46
Taiwan OTC 64.12 -3.01 -4.48% 13:46
Shanghai 1878.18 -45.83 -2.38% 15:15
Shanghai A 1971.86 -48.24 -2.39% 15:15
Shanghai B 117.00 -0.99 -0.84% 15:15
Shenzhen A 602.32 -12.18 -1.98% 15:00
Shenzhen B 280.95 -6.16 -2.14% 15:00
SHSZ 300 1887.99 -43.19 -2.24% 15:01
Shenzhen comp 6616.98 -108.84 -1.62% 15:00
Hong Kong 14415.91 -571.55 -3.81% 16:10
HK CN Ent 7760.02 -484.66 -5.88% 16:10
HK Aff Crp 3230.56 -147.96 -4.38% 16:10
Singapore 1827.61 -52.97 -2.82% 17:10
SGX China 66.88 -0.68 -1.01% 01/08
Vietnam 314.15 -5.43 -1.70% 11:02
Thailand 465.03 2.07 0.45% 16:59
Philippines 1970.72 -33.17 -1.66% 12:11
Malaysia 910.52 -17.10 -1.84% 19:21
Indonesia 1402.66 -18.81 -1.32% 17:08
India 9586.88 -749.05 -7.25% 01/07
Pakistan 4554.65 101.01 2.27% 01/06
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4505.37 -2.14 -0.05% 01/08
Paris 3324.33 -21.76 -0.65% 01/08
Frankfurt 4879.91 -57.56 -1.17% 01/08
Turkey 26210.37 -1682.28 -6.03% 01/08
Hungary 13004.96 28.17 0.22% 01/08
Austria 1869.52 -29.86 -1.57% 01/08
Poland 28200.15 -316.83 -1.11% 01/08
Czech 874.50 -5.10 -0.58% 01/08
Sweden 695.95 -5.46 -0.78% 01/08
Finland 5603.36 -178.12 -3.08% 01/08
Norway 211.66 2.44 1.17% 01/08
Greece 1913.60 -7.13 -0.37% 01/08
Italy 15993.00 35.00 0.22% 17:51
Luxembourg 1028.66 -4.25 -0.41% 01/08
Netherlands 264.59 -0.45 -0.17% 01/08
Iceland 344.85 -6.69 -1.90% 01/08
Denmark 272.14 1.07 0.39% 01/08
Switzerland 5751.07 -10.62 -0.18% 01/08
Spain 1005.70 -10.44 -1.03% 01/08
Portugal 2162.66 -23.05 -1.05% 01/08
Ireland 2641.12 19.56 0.75% 01/08
Israel 677.14 -17.44 -2.51% 01/08
Egypt 436.28 -5.87 -1.33% 01/08
S. Africa 20155.89 -469.33 -2.28% 01/08
Morocco 19714.13 -338.21 -1.69% 01/08
Jordan 2802.64 -14.70 -0.52% 01/08
UAE Dubai 1728.95 -42.37 -2.39% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 8742.46 -27.24 -0.31% 01/08
NASDAQ 1617.01 17.95 1.12% 01/08
Rus 2000 502.01 4.91 0.99% 01/08
S&P 500 909.73 3.08 0.34% 01/08
Gold & Silver 117.41 6.12 5.50% 01/08
PreMetals 234.53 12.01 5.40% 17:18
Gold GOX 132.09 6.52 5.19% 01/08
Gold Bugs 284.09 14.12 5.23% 01/08
AMEX Energy 504.72 6.57 1.32% 01/08
NYSE Energy 9864.73 165.61 1.71% 01/08
Oil Services 137.67 2.55 1.89% 01/08
AMEX Oil 1011.66 22.72 2.30% 01/08
PHLX Semi. 222.54 -0.58 -0.26% 01/08
NASDAQ Fin. 1886.00 -1.70 -0.09% 01/08
NYSE Finance 3792.41 16.65 0.44% 01/08
NBI 733.09 7.04 0.97% 01/08
AMEX BioTec 653.98 7.50 1.16% 01/08
PHLX Drug 165.18 1.50 0.92% 01/08
Canada 9221.58 100.26 1.10% 01/08
Brazil 41990.55 1170.30 2.87% 01/08
Mexico 21955.40 -162.11 -0.73% 01/08
Argentina 1192.44 25.38 2.17% 01/08
Chile 2485.67 6.77 0.27% 01/08
Peru 7208.98 -39.36 -0.54% 01/08
Colombia 7720.39 0.68 0.01% 01/08
Venezuela 34935.25 -271.14 -0.77% 01/08
Bermuda 3382.53 -1.49 -0.04% 01/08
Jamaica 85450.28 -51.38 -0.06% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 789.00 14.00 1.81% 01/07
Baltic Capesize 1452.00 46.00 3.27% 01/07
Baltic Panamax 533.00 8.00 1.52% 01/07
VIX 42.56 -0.83 -1.91% 16:14
VXD 38.71 -0.63 -1.60% 16:29
VXN 43.23 -0.29 -0.67% 16:14
Euro 50 2516.56 -21.99 -0.87% 19:00
Tran Avg 3558.34 -8.92 -0.25% 16:30
Util Avg 373.51 1.20 0.32% 16:30
Global Util 5426.33 54.14 1.01% 16:20
ISE Water 62.30 0.78 1.27% 16:29
US Water 648.30 4.38 0.68% 16:03
Cleantech 793.73 -0.22 -0.03% 16:44
Progressive Ener. 143.50 1.53 1.08% 16:44
WH Clean Energy 92.10 2.72 3.04% 16:44
Glob. Clean Ener. 1408.32 35.64 2.60% 16:34
ISE Alter. Energy 24.84 0.80 3.33% 16:29
Ardour Global 1665.59 17.01 1.03% 16:28
ET50 134.42 0.96 0.72% 21:20
Bioenergy 242.50 -1.15 -0.47% 16:29
Env. Services 739.02 18.83 2.62% 16:44
Calvert Social 53.20 0.22 0.41% 16:02
ISE Sindex 73.20 -0.33 -0.45% 16:29
US Gambling 230.20 -3.85 -1.65% 16:06
S-Net Gaming 2211.35 -16.36 -0.73% 16:34
US Mining 125.15 7.14 6.05% 16:04
Basic Material 186.08 -1.88 -1.00% 16:34
World/Energy 189.15 -6.19 -3.17% 01/07
World/Materials 155.01 -0.50 -0.32% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 311.72 -2.11 -0.67% 21:44
Rogers Comm 2589.29 -40.42 -1.54% 14:30
Rogers Energy 612.92 -61.06 -9.06% 01/07
Rogers Metals 1406.46 -28.56 -1.99% 01/07
Rogers Agri. 950.41 -24.60 -2.52% 01/07
EPRA/NA. AU 716.52 11.79 1.67% 18:14
EPRA/NA. JP 1604.56 -84.86 -5.02% 15:44
TSE REIT 897.64 -34.31 -3.68% 01/08
HK Property 18051.55 -735.52 -3.92% 01/08
Sing. REIT 609.45 -25.58 -4.03% 01/07
Asia REIT 96.40 -2.22 -2.25% 16:30
EPRA UK 1113.12 -30.52 -2.67% 17:36
EPRA ex UK 1394.94 -23.82 -1.68% 17:45
EPRA EU 1471.13 -24.03 -1.61% 17:45
Equity REIT 143.36 -1.11 -0.77% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.49 0.00 0.00% 01/08
Commodity 525.55 11.41 2.22% 01/08
GS Commodity 3938.00 -82.80 -2.06% 01/08
GSCI Agri. 310.05 -1.82 -0.58% 01/08
GSCI Livestock 208.29 -2.69 -1.28% 01/08
GSCI Pre Metal 1125.85 15.60 1.41% 01/08
GSCI Indu. Mtl 210.21 -7.51 -3.45% 01/08
GSCI Energy 161.61 -1.89 -1.16% 01/08
Natural Gas 399.87 1.45 0.36% 01/08
Airlines 26.68 0.60 2.30% 01/08
Banks 41.61 -0.15 -0.36% 01/08
Hospitals 304.39 4.38 1.46% 01/08
Comp. Tech 566.73 6.23 1.11% 01/08
Hardware 150.29 6.63 4.62% 01/08
Insurance 3585.92 55.61 1.58% 01/08
Paper 45.16 0.90 2.03% 01/08
Retailers 295.21 2.42 0.83% 01/08
Broker Dealer 80.57 1.17 1.47% 01/08
US Dollar 81.57 -0.68 -0.83% 01/08
Euro Index 137.02 0.50 0.37% 01/08
GB Pound 152.20 1.00 0.66% 01/08
Japanese Yen 109.75 1.75 1.62% 01/08
Aus. Dollar 71.07 -0.27 -0.38% 01/08
30Y T-Bond 133.02 0.33 0.25% 01/08
30Y T-Bond Yld 30.45 -0.21 -0.68% 01/08
10Y T-Bond Yld 24.45 -0.49 -1.96% 01/08
5Y T-Bond Yld 15.98 -0.63 -3.79% 01/08
3M T-Bill Dscnt 0.80 -0.20 -20.00% 01/08
CBOE Optn P/C 1.07 -0.07 -6.14% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 857.30 14.50 1.72% 16:55
Silver 11.20 0.08 0.73% 16:53
Platinum 997.00 20.00 2.07% 16:47
Palladium 201.00 0.00 0.00% 16:28
Copper 1.4330 -0.00 -0.32% 16:28
Nickel 5.1997 0.11 2.27% 16:28
Aluminum 0.6936 -0.00 -0.07% 16:28
Zinc 0.5402 -0.00 -0.42% 16:28
Lead 0.5197 -0.01 -1.92% 16:28
Uranium 53.00 0.00 0.00% 16:28
Gold Futr 858.600 16.900 2.01% 16:24
Silver Futr 11.120 0.015 0.14% 16:22
Copper Futr 148.650 -2.500 -1.65% 16:23
Nat Gas Futr 5.593 -0.279 -4.75% 16:24
Brent Crude Fut 45.280 -0.580 -1.26% 16:44
WTI Crude Futr 42.240 -0.390 -0.91% 16:24
Heating oil futr 153.210 -1.100 -0.71% 16:22
Corn Future 406.750 -9.750 -2.34% 14:30
Wheat Future 612.500 -0.750 -0.12% 14:25
Cocoa Future 2616.000 20.000 0.77% 14:45
Soybean Futr 989.500 -0.500 -0.05% 14:30
Soybean Oil Fut 35.780 -0.400 -1.11% 14:30
Coffee C Futr 113.450 -0.750 -0.66% 14:45
Sugar #11 12.030 0.050 0.42% 14:45
Cotton #2 Fut 50.420 0.810 1.63% 14:45
Live Cattle Fut 83.650 -2.125 -2.48% 16:43
lean Hogs Fut 63.000 -0.550 -0.87% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3708 0.0063 0.46% 16:53
GBP-USD 1.5230 0.0130 0.86% 16:53
USD-CHF 1.0930 -0.0086 -0.78% 16:53
USD-RUB 30.4280 -0.0625 -0.20% 16:52
USD-HUF 199.8200 3.1450 1.60% 16:53
USD-TRY 1.5595 0.0035 0.22% 16:42
USD-ZAR 9.6600 -0.0200 -0.21% 16:51
USD-ILS 3.8825 0.0035 0.09% 16:53
USD-MAD 8.1750 -0.0501 -0.61% 16:06
USD-JPY 91.2050 -1.4500 -1.56% 16:53
USD-CNY 6.8347 0.0012 0.02% 16:11
USD-HKD 7.7560 0.0042 0.05% 16:53
USD-TWD 33.1200 -0.0100 -0.03% 11:24
USD-KRW 1320.5000 4.9000 0.37% 16:46
USD-THB 34.8250 -0.0400 -0.11% 16:53
USD-SGD 1.4780 0.0065 0.44% 16:53
USD-PHP 46.9100 0.2500 0.54% 15:39
USD-MYR 3.5315 0.0322 0.92% 16:47
USD-IDR 11012.5000 87.5000 0.80% 14:35
USD-INR 48.8150 0.0000 0.00% 01/07
AUD-USD 0.7122 -0.0005 -0.06% 16:53
NZD-USD 0.5970 0.0054 0.92% 16:53
USD-CAD 1.1811 -0.0132 -1.10% 16:54
USD-BRL 2.2948 0.0223 0.98% 16:06
USD-MXN 13.6800 0.2225 1.65% 16:53
USD-ARS 3.4495 -0.0055 -0.16% 15:57
USD-CLP 627.3500 -3.9000 -0.62% 14:58
  MSCI Index  2009/01/08
MSCI Value Daily MTD YTD
World 938.55 -0.11% 1.99% 1.99%
Zhong Hua 210.44 -4.48% 0.12% 0.12%
Gold. Drgn 85.15 -4.93% -0.53% -0.53%
Far East 2156.29 -1.75% 0.31% 0.31%
Pacific 1664.07 -1.96% 0.47% 0.47%
Asia Pacific 89.92 -2.65% 0.37% 0.37%
Europe 1141.48 -0.18% 3.88% 3.88%
BRIC 182.82 -1.69% 3.87% 3.87%
EM 578.40 -2.82% 2.00% 2.00%
EM Asia 236.06 -4.51% 0.09% 0.09%
EM East Eur 120.27 -0.42% 3.31% 3.31%
EM Lat Am 2277.00 0.94% 9.59% 9.59%
EM EMEA 197.71 -2.31% -0.27% -0.27%
China 40.19 -5.33% -1.53% -1.53%
India 233.48 0.02% -0.07% -0.07%
Russia 409.74 0.13% 3.20% 3.20%
Brazil 1863.32 1.55% 13.74% 13.74%
Taiwan 147.58 -6.07% -2.15% -2.15%
Korea 198.22 -5.21% 2.66% 2.66%
Thailand 137.90 0.52% 3.86% 3.86%
Malaysia 237.70 -3.06% 2.78% 2.78%
Indonesia 294.08 -3.64% 2.29% 2.29%
Philippines 179.15 -2.70% 6.71% 6.71%
Turkey 266.43 -7.03% -3.13% -3.13%
Israel 182.56 -0.85% 0.09% 0.09%
Egypt 590.75 -2.18% -0.15% -0.15%
South Africa 297.05 -4.07% -2.63% -2.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels