World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2886.11 41.80 1.47% 17:31
Australia 4287.30 117.50 2.82% 16:47
Nikkei 225 9521.24 406.64 4.46% 16:00
TOPIX 966.91 56.21 6.17% 15:00
TSE 2nd Sec 2047.31 49.43 2.47% 15:00
JASDAQ 47.27 2.26 5.02% 15:00
Korea 1181.50 28.15 2.44% 18:03
Taiwan 4978.26 -14.37 -0.29% 13:46
Taiwan OTC 72.46 1.00 1.40% 13:46
Shanghai 1760.61 53.91 3.16% 15:16
Shanghai A 1849.59 56.53 3.15% 15:16
Shanghai B 92.41 4.25 4.82% 15:16
Shenzhen A 494.79 14.49 3.02% 15:00
Shenzhen B 232.69 9.47 4.24% 15:00
SHSZ 300 1691.42 63.66 3.91% 15:01
Shenzhen comp 5865.78 196.97 3.47% 15:00
Hong Kong 14840.16 455.82 3.17% 16:10
HK CN Ent 7225.69 364.81 5.32% 16:10
HK Aff Crp 3095.33 59.77 1.97% 16:10
Singapore 1868.82 39.13 2.14% 17:10
SGX China 57.89 4.01 7.44% 11/04
Vietnam 377.83 16.39 4.53% 11:01
Thailand 457.36 -0.26 -0.06% 16:59
Philippines 2006.21 3.17 0.16% 12:11
Malaysia 915.24 9.66 1.07% 17:00
Indonesia 1366.28 -3.51 -0.26% 17:09
India 10120.01 -511.11 -4.81% 15:58
Pakistan 6639.25 -0.01 -0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 829.80 27.41 3.42% 11/05
London 4530.73 -108.77 -2.34% 11/05
Paris 3618.11 -72.98 -1.98% 11/05
Frankfurt 5166.87 -111.17 -2.11% 11/05
Turkey 27855.92 -1487.43 -5.07% 11/05
Hungary 14399.57 -343.77 -2.33% 11/05
Austria 2097.11 -112.89 -5.11% 11/05
Poland 29070.63 -529.91 -1.79% 11/05
Czech 904.00 -31.40 -3.36% 11/05
Sweden 702.52 -11.15 -1.56% 11/05
Finland 6498.19 -92.02 -1.40% 11/05
Norway 239.10 -1.09 -0.45% 11/05
Greece 2221.02 -8.57 -0.38% 11/05
Italy 17536.00 -214.00 -1.21% 17:43
Luxembourg 1111.66 -24.25 -2.13% 11/05
Netherlands 279.44 -11.69 -4.02% 11/05
Iceland 647.38 3.20 0.50% 11/05
Denmark 301.20 -11.68 -3.73% 11/05
Switzerland 6177.15 -222.83 -3.48% 11/05
Spain 1043.70 1.81 0.17% 11/05
Portugal 2233.53 -56.64 -2.47% 11/05
Ireland 3059.84 -15.14 -0.49% 11/05
Israel 782.07 -6.90 -0.87% 11/05
Egypt 481.60 1.90 0.40% 11/05
S. Africa 19000.93 -693.73 -3.52% 11/05
Morocco 25391.32 40.11 0.16% 11/05
Jordan 3404.52 88.93 2.68% 11/05
UAE Dubai 2917.29 1.76 0.06% 11/05
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1681.64 -98.48 -5.53% 11/05
Rus 2000 514.64 -31.33 -5.74% 11/05
S&P 500 952.77 -52.98 -5.27% 11/05
Gold & Silver 89.80 -3.33 -3.58% 11/05
PreMetals 182.17 -7.62 -4.01% 17:18
Gold GOX 95.96 -4.97 -4.92% 11/05
Gold Bugs 213.62 -10.28 -4.59% 11/05
AMEX Energy 508.41 -24.17 -4.54% 11/05
NYSE Energy 9839.15 -545.14 -5.25% 11/05
Oil Services 153.88 -8.89 -5.46% 11/05
AMEX Oil 952.76 -46.67 -4.67% 11/05
PHLX Semi. 236.25 -11.46 -4.63% 11/05
NASDAQ Fin. 2166.74 -165.38 -7.09% 11/05
NYSE Finance 4382.74 -317.94 -6.76% 11/05
NBI 725.18 -27.43 -3.64% 11/05
AMEX BioTec 661.48 -18.19 -2.68% 11/05
PHLX Drug 159.35 -9.58 -5.67% 11/05
Canada 9887.20 -229.38 -2.27% 11/05
Brazil 37785.66 -2469.14 -6.13% 11/05
Mexico 20446.77 -1088.50 -5.05% 11/05
Argentina 1135.79 12.68 1.13% 11/05
Chile 2596.18 -30.97 -1.18% 11/05
Peru 8205.74 -269.35 -3.18% 11/05
Colombia 7183.26 -235.83 -3.18% 11/05
Venezuela 35422.99 -44.36 -0.13% 11/05
Bermuda 3608.78 -24.98 -0.69% 11/05
Jamaica 95081.31 254.96 0.27% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 815.00 -12.00 -1.45% 11/04
Baltic Capesize 1211.00 -22.00 -1.78% 11/04
Baltic Panamax 679.00 17.00 2.57% 11/04
VIX 54.56 6.83 14.31% 16:14
VXD 49.68 3.26 7.02% 16:29
VXN 55.43 4.18 8.16% 16:14
Euro 50 2710.65 -44.47 -1.61% 19:00
Tran Avg 3800.62 -271.19 -6.66% 16:30
Util Avg 374.19 -15.73 -4.03% 16:30
Global Util 5517.02 -96.50 -1.72% 16:20
ISE Water 60.28 -3.17 -5.00% 16:29
US Water 596.32 11.24 1.92% 16:06
Cleantech 796.55 -48.90 -5.78% 16:44
Progressive Ener. 144.09 -9.04 -5.90% 16:44
WH Clean Energy 102.97 -11.17 -9.79% 16:44
Glob. Clean Ener. 1547.59 -193.05 -11.09% 16:34
ISE Alter. Energy 26.32 -3.39 -11.41% 16:29
Ardour Global 1760.32 -150.67 -7.88% 16:28
ET50 134.94 -8.07 -5.64% 21:20
Bioenergy 249.25 -12.49 -4.77% 16:29
Env. Services 702.26 -33.28 -4.53% 16:44
Calvert Social 56.44 -3.32 -5.56% 16:05
ISE Sindex 71.82 -2.70 -3.62% 16:29
US Gambling 234.62 -14.34 -5.76% 16:06
S-Net Gaming 2217.13 -43.24 -1.91% 16:34
US Mining 118.93 -10.77 -8.30% 16:04
Basic Material 190.50 -3.37 -1.74% 16:33
World/Energy 202.94 13.13 6.92% 11/04
World/Materials 161.17 10.32 6.84% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 293.26 -9.47 -3.13% 22:15
Rogers Comm 3121.05 -145.29 -4.45% 14:30
Rogers Energy 969.81 84.95 9.60% 11/04
Rogers Metals 1540.77 61.10 4.13% 11/04
Rogers Agri. 969.76 23.87 2.52% 11/04
EPRA/NA. AU 854.75 38.59 4.73% 18:14
EPRA/NA. JP 1942.66 116.00 6.35% 15:44
TSE REIT 892.54 -25.77 -2.81% 11/05
HK Property 18124.46 662.37 3.79% 11/05
Sing. REIT 627.64 -33.41 -5.05% 11/04
Asia REIT 93.20 -1.52 -1.60% 16:30
EPRA UK 1337.12 14.62 1.10% 17:36
EPRA ex UK 1442.80 2.25 0.16% 17:45
EPRA EU 1595.38 18.73 1.19% 17:45
Equity REIT 156.66 -17.96 -10.29% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.97 -10.25 -3.68% 11/05
Commodity 492.74 -21.09 -4.10% 11/05
GS Commodity 5627.40 391.70 7.48% 11/04
GSCI Agri. 302.30 7.55 2.56% 11/04
GSCI Livestock 214.37 1.04 0.49% 11/04
GSCI Pre Metal 1000.15 40.05 4.17% 11/04
GSCI Indu. Mtl 272.42 11.45 4.39% 11/04
GSCI Energy 244.56 20.88 9.33% 11/04
Natural Gas 438.95 -10.41 -2.32% 11/05
Airlines 23.85 -1.61 -6.32% 11/05
Banks 56.54 -5.41 -8.73% 11/05
Hospitals 310.98 -7.78 -2.44% 11/05
Comp. Tech 589.85 -34.49 -5.52% 11/05
Hardware 140.33 -9.31 -6.22% 11/05
Insurance 3216.25 -155.90 -4.62% 11/05
Paper 59.06 -3.91 -6.21% 11/05
Retailers 283.24 -17.01 -5.67% 11/05
Broker Dealer 88.88 -7.16 -7.46% 11/05
US Dollar 84.86 0.27 0.31% 11/05
Euro Index 129.22 -0.75 -0.58% 11/05
GB Pound 158.93 -0.69 -0.43% 11/05
Japanese Yen 102.23 1.88 1.87% 11/05
Aus. Dollar 67.95 -2.01 -2.87% 11/05
30Y T-Bond 116.62 1.27 1.10% 11/05
30Y T-Bond Yld 41.54 -0.68 -1.61% 11/05
10Y T-Bond Yld 36.94 -0.71 -1.89% 11/05
5Y T-Bond Yld 25.12 -0.52 -2.03% 11/05
3M T-Bill Dscnt 3.80 -0.85 -18.28% 11/05
CBOE Optn P/C 0.94 -0.06 -6.00% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 740.40 -21.70 -2.85% 16:55
Silver 10.35 0.14 1.38% 16:55
Platinum 879.00 26.00 3.08% 16:54
Palladium 225.00 9.00 4.33% 16:35
Copper 1.8009 0.01 0.38% 16:35
Nickel 5.2836 0.00 0.00% 16:35
Aluminum 0.9191 0.00 0.25% 16:35
Zinc 0.5141 0.00 0.45% 16:35
Lead 0.6768 0.00 0.00% 16:35
Uranium 46.00 1.00 2.22% 16:35
Gold Futr 740.500 -16.800 -2.22% 16:23
Silver Futr 10.395 0.265 2.62% 16:24
Copper Futr 182.200 -13.600 -6.95% 16:23
Nat Gas Futr 7.246 0.027 0.37% 16:22
Brent Crude Fut 62.000 -4.440 -6.68% 16:33
WTI Crude Futr 65.480 -5.050 -7.16% 16:24
Heating oil futr 206.000 -10.160 -4.70% 16:24
Corn Future 390.250 -22.750 -5.51% 14:28
Wheat Future 537.250 -35.250 -6.16% 14:23
Cocoa Future 1973.000 -26.000 -1.30% 15:15
Soybean Futr 904.000 -55.000 -5.74% 14:30
Soybean Oil Fut 34.020 -1.950 -5.42% 14:30
Coffee C Futr 116.400 -0.300 -0.26% 15:15
Sugar #11 12.640 -0.070 -0.55% 15:15
Cotton #2 Fut 44.310 -2.010 -4.34% 15:15
Live Cattle Fut 94.150 0.300 0.32% 16:42
lean Hogs Fut 54.350 -0.075 -0.14% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2962 -0.0020 -0.15% 16:53
GBP-USD 1.5910 -0.0045 -0.28% 16:53
USD-CHF 1.1576 -0.0049 -0.42% 16:53
USD-RUB 26.8180 0.0120 0.04% 16:53
USD-HUF 200.8000 1.7650 0.89% 16:53
USD-TRY 1.5320 0.0561 3.80% 16:53
USD-ZAR 9.7712 0.0886 0.92% 16:53
USD-ILS 3.8307 0.0640 1.70% 16:53
USD-MAD 8.5450 -0.0048 -0.06% 11:57
USD-JPY 98.1750 -1.5350 -1.54% 16:54
USD-CNY 6.8383 0.0023 0.03% 07:07
USD-HKD 7.7505 0.0006 0.01% 16:53
USD-TWD 32.9000 0.2300 0.70% 16:44
USD-KRW 1294.5000 40.1500 3.20% 16:46
USD-THB 35.0000 0.1185 0.34% 16:51
USD-SGD 1.4791 0.0036 0.24% 16:53
USD-PHP 48.0500 -0.1900 -0.39% 13:54
USD-MYR 3.5250 0.0150 0.43% 16:47
USD-IDR 11075.0000 200.0000 1.84% 16:47
USD-INR 47.4550 -0.2375 -0.50% 07:07
AUD-USD 0.6844 -0.0144 -2.06% 16:53
NZD-USD 0.5989 -0.0070 -1.16% 16:54
USD-CAD 1.1690 0.0189 1.65% 16:53
USD-BRL 2.1312 0.0204 0.97% 15:53
USD-MXN 12.7450 0.2622 2.10% 16:53
USD-ARS 3.3038 0.0238 0.72% 16:42
USD-CLP 629.4500 -8.0400 -1.26% 15:05
  MSCI Index  2008/11/05
MSCI Value Daily MTD YTD
World 982.98 -2.45% 2.69% -38.13%
Zhong Hua 203.79 3.79% 7.27% -53.63%
Gold. Drgn 86.11 2.51% 5.76% -50.84%
Far East 2234.67 6.29% 10.42% -31.16%
Pacific 1759.58 5.68% 11.16% -34.04%
Asia Pacific 94.36 4.57% 9.80% -40.20%
Europe 1189.37 -1.67% 5.62% -43.93%
BRIC 190.07 -0.58% 5.86% -57.09%
EM 600.18 -0.49% 5.20% -51.82%
EM Asia 242.58 1.57% 6.14% -52.78%
EM East Eur 154.66 2.42% 7.49% -59.58%
EM Lat Am 2249.03 -5.26% 3.50% -48.89%
EM EMEA 219.82 -0.46% 4.66% -52.03%
China 38.00 4.04% 7.32% -55.25%
India 253.72 -4.43% 6.32% -62.07%
Russia 572.20 4.97% 8.36% -62.76%
Brazil 1842.86 -6.25% 2.72% -52.35%
Taiwan 165.28 -0.18% 2.62% -43.78%
Korea 207.02 3.81% 6.67% -52.68%
Thailand 137.33 0.24% 12.86% -48.63%
Malaysia 239.03 1.36% 7.65% -41.49%
Indonesia 285.41 0.31% 8.87% -57.88%
Philippines 176.91 0.10% 3.41% -51.31%
Turkey 293.16 -6.21% 1.47% -60.97%
Israel 196.66 -2.55% 2.66% -25.51%
Egypt 676.14 1.14% 13.93% -47.34%
South Africa 272.58 -2.86% 1.17% -46.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels