World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3187.13 28.21 0.89% 17:31
Australia 4840.70 188.80 4.06% 16:47
Nikkei 225 11920.86 431.56 3.76% 16:00
TOPIX 1149.12 51.44 4.69% 15:00
TSE 2nd Sec 2444.42 27.33 1.13% 15:00
JASDAQ 52.93 0.56 1.07% 15:00
Korea 1455.78 63.36 4.55% 18:03
Shanghai 2075.09 179.25 9.46% 15:16
Shanghai A 2179.11 188.21 9.45% 15:16
Shanghai B 121.60 10.87 9.82% 15:16
Shenzhen A 625.34 51.00 8.88% 15:00
Shenzhen B 311.68 26.56 9.32% 15:00
SHSZ 300 2073.11 177.12 9.34% 15:01
Hong Kong 19327.73 1695.27 9.61% 16:10
HK CN Ent 9974.67 1340.94 15.53% 16:10
HK Aff Crp 3755.09 440.62 13.29% 16:10
Taiwan 5970.38 328.43 5.82% 13:46
Taiwan OTC 83.16 4.32 5.48% 13:46
Singapore 2559.07 139.86 5.78% 17:10
SGX China 91.69 9.24 11.21% 09/19
Vietnam 439.06 19.78 4.72% 11:00
Thailand 624.83 24.45 4.07% 16:59
Philippines 2462.79 110.42 4.69% 12:11
Malaysia 1025.70 34.04 3.43% 17:00
Indonesia 1891.73 104.06 5.82% 17:09
India 14042.32 726.72 5.46% 15:58
Pakistan 6651.56 -1.08 -0.02% 11:00
Sri Lanka 2250.32 28.35 1.28% 14:19
  European Market Indices
Index Quote Change Change% Time
Russia 1295.91 237.07 22.39% 17:16
London 5311.30 431.30 8.84% 15:45
Paris 4324.87 367.01 9.27% 17:10
Frankfurt 6189.53 326.11 5.56% 19:29
Turkey 36370.16 4153.73 12.89% 16:06
Hungary 19062.34 1598.32 9.15% 15:36
Austria 3212.98 331.51 11.50% 16:36
Poland 38360.99 1782.52 4.87% 15:40
Czech 1316.20 138.20 11.73% 17:11
Sweden 851.72 70.19 8.98% 16:46
Finland 7753.71 633.04 8.89% 17:31
Norway 320.70 27.48 9.37% 16:25
Greece 3209.26 256.45 8.68% 15:54
Italy 21227.00 1517.00 7.70% 16:44
Luxembourg 1684.33 146.57 9.53% 16:40
Netherlands 381.83 30.17 8.58% 17:07
Iceland 4055.84 201.55 5.23% 15:40
Denmark 398.80 25.44 6.81% 16:21
Switzerland 7025.17 401.92 6.07% 16:30
Spain 1238.18 98.07 8.60% 16:40
Portugal 2738.32 194.97 7.67% 16:08
Ireland 4136.32 383.62 10.22% 19:00
Israel 842.03 -5.27 -0.62% 09/18
Egypt 630.30 -32.80 -4.95% 09/18
S. Africa 23259.21 1305.87 5.95% 16:05
Morocco 26669.29 1102.26 4.31% 09/19
Jordan 3861.84 -50.16 -1.28% 09/18
UAE Dubai 3922.64 -122.35 -3.02% 09/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/19
NASDAQ 2273.90 74.80 3.40% 09/19
Rus 2000 753.74 30.06 4.15% 09/19
S&P 500 1255.08 48.57 4.03% 09/19
Gold & Silver 139.39 7.21 5.45% 09/19
DJ PreMetals --- --- --- 17:32
Gold GOX 145.14 5.40 3.86% 09/19
Gold Bugs 323.74 9.84 3.13% 09/19
AMEX Energy 712.25 48.54 7.31% 09/19
NYSE Energy 13127.15 905.11 7.41% 09/19
Oil Services 272.01 20.67 8.22% 09/19
AMEX Oil 1265.31 90.15 7.67% 09/19
PHLX Semi. 333.91 6.20 1.89% 09/19
NASDAQ Fin. 2956.44 200.25 7.27% 09/19
NYSE Finance 6646.02 573.93 9.45% 09/19
NBI 866.43 17.22 2.03% 09/19
AMEX BioTec 808.64 14.71 1.85% 09/19
PHLX Drug 180.43 1.48 0.83% 09/19
Canada 12912.99 848.42 7.03% 09/19
Brazil 53055.38 4632.63 9.57% 09/19
Mexico 25701.03 1123.13 4.57% 09/19
Argentina 1662.52 154.45 10.24% 09/19
Chile 2688.85 -71.00 -2.57% 09/17
Peru 11841.43 957.00 8.79% 09/19
Colombia 9331.77 319.73 3.55% 09/19
Venezuela 38975.28 -139.92 -0.36% 09/19
Bermuda 4191.05 -6.63 -0.16% 09/19
Jamaica 104740.51 41.76 0.04% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4958.00 102.00 2.10% 09/18
Baltic Capesize 6606.00 28.00 0.43% 09/18
Baltic Panamax 5243.00 312.00 6.33% 09/18
VIX 32.07 -1.03 -3.11% 16:15
VXD 30.36 0.62 2.08% 16:30
VXN 34.26 1.44 4.39% 16:15
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6466.68 290.10 4.70% 16:20
ISE Water 88.08 3.57 4.22% 17:00
DJ Water --- --- --- 17:31
Cleantech 1300.49 66.44 5.38% 17:32
Progressive Ener. 234.62 12.72 5.73% 17:14
WH Clean Energy 179.20 12.16 7.28% 17:14
Glob. Clean Ener. 2731.47 228.94 9.15% 17:20
ISE Alter. Energy 44.46 2.57 6.13% 17:00
Ardour Global 3132.58 264.81 9.23% 17:33
ET50 221.83 13.50 6.48% 21:20
Bioenergy 329.83 26.96 8.90% 17:34
Env. Services 983.31 38.76 4.10% 17:14
Calvert Social 75.45 2.92 4.03% 17:32
ISE Sindex 99.83 2.65 2.73% 17:00
DJ US Gambl. --- --- --- 17:31
S-Net Gaming 3267.41 165.46 5.33% 17:17
DJ US Mining --- --- --- 17:31
DJ Basic Material --- --- --- 17:31
World/Energy 238.20 4.38 1.87% 09/18
World/Materials 221.22 1.19 0.54% 09/18
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 463.82 29.21 6.72% 09/19
Rogers Comm 4361.13 135.05 3.20% 14:31
Rogers Energy 1343.91 3.57 0.27% 09/18
Rogers Metals 1977.95 35.65 1.84% 09/18
Rogers Agri. 1171.34 -28.03 -2.34% 09/18
EPRA/NA. JP 2310.45 125.05 5.72% 05:48
TSE REIT 1223.56 54.14 4.63% 15:00
EPRA/NA. AU 1166.95 74.34 6.80% 07:48
Sing. REIT 838.44 49.21 6.24% 05:48
HK Property 22295.80 1339.20 6.39% 17:10
Asia REIT 118.22 3.19 2.77% 16:30
EPRA UK 1690.20 122.37 7.80% 21:48
EPRA ex UK 1937.55 107.14 5.85% 21:48
EPRA EU 2332.56 153.87 7.06% 21:48
DJ Eqt. REIT --- --- --- 15:50

  Special Sector Indices
Index Quote Change Change% Time
CRB 359.58 8.56 2.44% 09/19
Commodity 789.21 50.95 6.90% 09/19
GS Commodity 7755.90 277.10 3.71% 09/19
GSCI Agri. 375.04 10.21 2.80% 09/19
GSCI Livestock 241.18 3.57 1.50% 09/19
GSCI Pre Metal 1150.10 -40.80 -3.43% 09/19
GSCI Indu. Mtl 381.84 11.88 3.21% 09/19
GSCI Energy 346.02 14.00 4.22% 09/19
Natural Gas 574.86 36.59 6.80% 09/19
Airlines 26.30 0.59 2.29% 09/19
Banks 82.55 9.25 12.62% 09/19
Hospitals 435.42 4.16 0.96% 09/19
Comp. Tech 758.99 19.65 2.66% 09/19
Hardware 209.89 3.76 1.82% 09/19
Insurance 4183.35 237.87 6.03% 09/19
Paper 108.12 6.23 6.11% 09/19
Retailers 394.24 3.86 0.99% 09/19
Broker Dealer 143.12 20.68 16.89% 09/19
US Dollar 77.67 -0.33 -0.43% 09/19
Euro Index 144.84 1.22 0.85% 09/19
GB Pound 183.35 1.26 0.69% 09/19
Japanese Yen 93.15 -1.71 -1.80% 09/19
Aus. Dollar 83.58 3.22 4.01% 09/19
30Y T-Bond 119.22 -3.58 -2.91% 09/19
30Y T-Bond Yld 43.66 2.53 6.15% 09/19
10Y T-Bond Yld 37.69 3.32 9.66% 09/19
5Y T-Bond Yld 29.93 4.86 19.39% 09/19
3M T-Bill Dscnt 9.20 8.50 1214.29% 09/19
CBOE Optn P/C 0.82 -0.36 -30.51% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 872.80 19.80 2.32% 09/19
Silver 12.65 0.69 5.78% 09/19
Platinum 1146.00 58.00 5.37% 09/19
Palladium 242.00 1.00 0.43% 09/19
Copper 3.2131 -0.00 -0.14% 14:29
Nickel 7.6967 0.00 0.00% 14:02
Aluminum 1.1338 0.00 0.16% 14:30
Zinc 0.7969 0.00 0.29% 14:02
Lead 0.8512 -0.01 -0.90% 14:19
Uranium 62.00 -2.50 -3.88% 09/15
Gold Futr 864.700 -32.300 -3.60% 17:14
Silver Futr 12.475 -0.225 -1.77% 17:14
Copper Futr 317.650 11.050 3.60% 17:14
Nat Gas Futr 7.531 -0.090 -1.18% 17:12
Brent Crude Fut 99.850 4.660 4.90% 17:15
WTI Crude Futr 104.550 6.670 6.81% 17:12
Heating oil futr 289.780 11.540 4.15% 17:14
Corn Future 542.250 15.000 2.84% 14:36
Wheat Future 718.000 25.250 3.64% 14:27
Cocoa Future 2690.000 34.000 1.28% 15:15
Soybean Futr 1143.500 27.500 2.46% 14:30
Soybean Oil Fut 47.400 2.500 5.57% 14:28
Coffee C Futr 133.100 2.650 2.03% 15:15
Sugar #11 13.640 0.180 1.34% 15:15
Cotton #2 Fut 62.520 1.760 2.90% 15:15
Live Cattle Fut 103.250 1.525 1.50% 14:29
lean Hogs Fut 66.050 1.000 1.54% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4466 0.0118 0.82% 4:59
GBP-USD 1.8315 0.0134 0.74% 4:59
USD-CHF 1.1054 0.0008 0.07% 4:59
USD-RUB 25.2830 -0.1321 -0.52% 4:59
USD-HUF 166.1350 -3.1200 -1.84% 4:59
USD-TRY 1.2468 -0.0237 -1.87% 4:55
USD-ZAR 7.9200 -0.2559 -3.13% 4:58
USD-ILS 3.5370 0.0210 0.60% 4:59
USD-MAD 7.8538 0.0000 0.00% 09/18
USD-JPY 107.4500 2.0140 1.91% 4:59
USD-CNY 6.8379 0.0034 0.05% 18:34
USD-HKD 7.7783 -0.0023 -0.03% 4:58
USD-TWD 32.0500 -0.1000 -0.31% 2:16
USD-KRW 1118.0000 -8.8250 -0.78% 4:42
USD-THB 34.1000 0.0025 0.01% 4:47
USD-SGD 1.4286 -0.0033 -0.23% 4:59
USD-PHP 46.3150 -0.6300 -1.34% 4:48
USD-MYR 3.4315 -0.0340 -0.98% 3:43
USD-IDR 9313.0000 -87.0000 -0.93% 21:59
USD-INR 45.6850 -0.7150 -1.54% 21:54
AUD-USD 0.8340 0.0294 3.65% 4:59
NZD-USD 0.6890 0.0122 1.80% 4:59
USD-CAD 1.0470 -0.0136 -1.28% 4:59
USD-BRL 1.8298 -0.0592 -3.13% 4:58
USD-MXN 10.6590 -0.0950 -0.88% 4:59
USD-ARS 3.1105 -0.0080 -0.26% 4:58
USD-CLP 547.2000 -1.0500 -0.19% 4:58
  MSCI Index  2008/09/19
MSCI Value Daily Monthly YTD
World 1286.44 5.73% -4.34% -19.03%
Zhong Hua 266.82 10.09% -12.43% -39.29%
Gold. Drgn 111.52 8.87% -13.22% -36.33%
Far East 2546.74 3.50% -7.57% -21.55%
Pacific 2052.58 4.40% -8.12% -23.06%
Asia Pacific 114.15 5.52% -8.90% -27.65%
Europe 1591.45 8.47% -5.69% -24.98%
BRIC 279.93 14.46% -13.79% -36.81%
EM 845.56 10.12% -11.58% -32.12%
EM Asia 323.19 8.39% -10.76% -37.09%
EM East Eur 240.56 21.07% -14.77% -37.14%
EM Lat Am 3500.27 10.26% -11.73% -20.46%
EM EMEA 317.38 13.68% -13.04% -30.74%
China 49.99 13.76% -13.74% -41.13%
India 374.35 6.97% -8.62% -44.03%
Russia 887.12 27.09% -17.08% -42.26%
Brazil 2961.74 12.59% -14.16% -23.41%
Taiwan 208.79 6.20% -14.95% -28.98%
Korea 280.52 6.54% -4.58% -35.88%
Thailand 189.37 5.38% -9.18% -29.17%
Malaysia 269.94 4.00% -9.07% -33.93%
Indonesia 464.57 8.33% -15.68% -31.44%
Philippines 218.94 6.23% -9.34% -39.74%
Turkey 449.26 16.23% -12.57% -40.19%
Israel 226.65 0.65% -11.18% -14.15%
Egypt 874.28 0.00% -18.00% -31.91%
South Africa 389.03 9.24% -10.59% -23.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels