World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12851.69 -13.36 -0.10% close
TOPIX 1233.37 -2.17 -0.18% close
TSE 2nd Sec 2579.12 0.19 0.01% close
JASDAQ 57.51 0.72 1.27% close
Shanghai 2523.28 178.81 7.63% close
Shanghai A 2648.75 187.71 7.63% close
Shanghai B 162.91 11.50 7.60% close
Shenzhen A 747.58 50.30 7.21% close
Shenzhen B 390.94 16.36 4.37% close
SHSZ 300 2532.94 184.47 7.85% close
Hong Kong 20931.26 446.89 2.18% close
HK CN Ent 11179.16 464.72 4.34% close
HK Aff Crp 4212.16 121.48 2.97% close
Taiwan 7040.90 62.30 0.89% close
Taiwan OTC 113.71 0.34 0.30% close
Korea 1540.71 -0.70 -0.05% 18:03
Vietnam 508.47 -3.06 -0.60% 11:00
Thailand 690.05 -1.28 -0.19% 17:00
Philippines 2681.66 -9.54 -0.35% 12:11
Malaysia 1073.21 3.79 0.35% 17:00
Indonesia 2069.70 27.20 1.33% 17:09
India 14678.23 134.50 0.92% 16:28
Bangladesh 2620.74 49.11 1.91% 20:39
Pakistan 7546.46 -274.71 -3.51% 12:15
Australia 4997.50 67.10 1.36% 17:47
New Zealand 3332.02 12.91 0.39% 14:31
Singapore 2751.75 23.36 0.86% 17:10
SGX China 110.79 3.63 3.39% 08/20
  European Market Indices
Index Quote Change Change% Time
Russia 1713.50 27.90 1.66% 08/20
London 5371.80 51.40 0.97% 08/20
Paris 4365.87 33.08 0.76% 08/20
Frankfurt 6317.80 35.37 0.56% 08/20
Turkey 39801.35 -686.76 -1.70% 08/20
Hungary 20306.78 -592.71 -2.84% 08/19
Austria 3495.37 79.84 2.34% 08/20
Poland 39888.14 110.66 0.28% 08/20
Czech 1440.00 8.50 0.59% 08/20
Sweden 842.44 4.44 0.53% 08/20
Finland 8371.68 51.55 0.62% 08/20
Norway 360.76 6.82 1.93% 08/20
Greece 3312.55 -13.56 -0.41% 08/20
Italy 21659.00 -71.00 -0.33% 16:43
Luxembourg 1791.28 -15.31 -0.85% 08/20
Netherlands 402.59 3.84 0.96% 08/20
Iceland 4276.90 -30.05 -0.70% 08/20
Denmark 408.47 0.00 0.00% 08/20
Switzerland 7100.01 -15.17 -0.21% 08/20
Spain 1223.93 3.39 0.28% 08/20
Portugal 2801.84 19.37 0.70% 08/20
Ireland 4297.37 -36.16 -0.83% 08/20
Israel 1033.32 11.08 1.08% 08/20
Egypt 685.84 -15.73 -2.24% 08/20
S. Africa 24761.28 558.25 2.31% 08/20
Morocco 28213.08 0.00 0.00% 08/20
Qatar 11101.62 -37.07 -0.33% 08/20
UAE Dubai 4956.23 -58.58 -1.17% 08/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/20
NASDAQ 2389.08 4.72 0.20% 08/20
Rus 2000 731.60 1.57 0.22% 08/20
S&P 500 1274.54 7.85 0.62% 08/20
Gold & Silver 145.35 2.64 1.85% 08/20
DJ PreMetals --- --- --- 17:18
Gold GOX 144.30 0.55 0.38% 08/20
Gold Bugs 330.47 1.03 0.31% 08/20
AMEX Energy 745.37 22.67 3.14% 08/20
NYSE Energy 13908.52 371.40 2.74% 08/20
Oil Services 296.90 9.43 3.28% 08/20
AMEX Oil 1317.07 32.50 2.53% 08/20
PHLX Semi. 362.67 1.10 0.30% 08/20
NASDAQ Fin. 2469.18 13.16 0.54% 08/20
NYSE Finance 6084.76 59.81 0.99% 08/20
NBI 898.59 -3.35 -0.37% 08/20
AMEX BioTec 851.74 -5.99 -0.70% 08/20
PHLX Drug 187.29 -1.72 -0.91% 08/20
Canada 13350.14 286.29 2.19% 08/20
Brazil 55377.15 1738.46 3.24% 08/20
Mexico 26865.04 132.93 0.50% 08/20
Argentina 1740.26 12.48 0.72% 08/20
Chile 2824.68 7.22 0.26% 08/20
Peru 12278.04 257.13 2.14% 08/20
Colombia 8973.04 59.68 0.67% 08/20
Venezuela 39950.52 68.73 0.17% 08/20
Bermuda 4555.90 -36.04 -0.78% 08/20
Jamaica 107427.61 49.23 0.05% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7543.00 -79.00 -1.04% 08/19
Baltic Capesize 12337.00 -336.00 -2.65% 08/19
Baltic Panamax 6467.00 2.00 0.03% 08/19
VIX 20.42 -0.86 -4.04% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 290.06 0.88 0.30% 17:45
Global Util 6965.09 26.21 0.38% 16:20
ISE Water 90.99 -0.08 -0.09% 17:12
DJ Water --- --- --- 17:17
Cleantech 1391.18 11.58 0.84% 17:14
Progressive Ener. 249.57 4.20 1.71% 17:04
WH Clean Energy 199.28 3.80 1.94% 17:04
Glob. Clean Ener. 3122.64 100.08 3.31% 17:16
ISE Alter. Energy 51.67 2.20 4.45% 17:12
Ardour Global 3433.02 102.98 3.09% 17:19
ET50 235.87 4.25 1.83% 21:20
Bioenergy 427.34 4.20 0.99% 17:20
Env. Services 1042.79 7.89 0.76% 17:04
Calvert Social 75.70 0.35 0.46% 17:18
ISE Sindex 99.18 -0.60 -0.60% 17:12
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3395.91 -62.65 -1.81% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 264.17 3.26 1.25% 08/19
World/Materials 255.77 -2.93 -1.13% 08/19
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 521.86 8.60 1.68% 19:53
Rogers Comm 4851.90 49.92 1.04% 14:30
Rogers Energy 1574.04 20.75 1.34% 08/19
Rogers Metals 2110.27 46.52 2.25% 08/19
Rogers Agri. 1332.16 -3.47 -0.26% 08/19
EPRA/NA. JP 2459.67 29.53 1.22% 06:33
TSE REIT 1269.54 -4.22 -0.33% 08/20
EPRA/NA. AU 1063.98 3.99 0.38% 08:33
Sing. REIT 933.52 14.14 1.54% 06:33
HK Property 24883.47 535.17 2.20% 08/20
Asia REIT 126.75 0.24 0.19% 16:30
EPRA UK 1541.47 11.83 0.77% 22:33
EPRA ex UK 1917.92 0.16 0.01% 22:33
EPRA EU 2280.19 7.55 0.33% 22:33
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 391.33 2.82 0.73% 08/20
Commodity 836.87 21.13 2.59% 08/20
GS Commodity 8661.50 80.00 0.93% 08/20
GSCI Agri. 427.74 8.69 2.07% 08/20
GSCI Livestock 255.16 0.18 0.07% 08/20
GSCI Pre Metal 1098.00 -1.20 -0.11% 08/20
GSCI Indu. Mtl 409.03 -1.47 -0.36% 08/20
GSCI Energy 387.17 3.48 0.91% 08/20
Natural Gas 600.43 19.57 3.37% 08/20
Airlines 23.67 -0.81 -3.31% 08/20
Banks 62.82 1.40 2.28% 08/20
Hospitals 447.47 -0.46 -0.10% 08/20
Hardware 235.54 2.43 1.04% 08/20
Insurance 3806.40 9.04 0.24% 08/20
Paper 106.40 -0.58 -0.54% 08/20
Retailers 383.08 -0.04 -0.01% 08/20
Broker Dealer 142.34 0.79 0.56% 08/20
US Dollar 76.94 0.20 0.26% 08/20
Euro Index 147.47 -0.36 -0.24% 08/20
GB Pound 186.20 -0.57 -0.31% 08/20
Japanese Yen 91.01 -0.14 -0.15% 08/20
Aus. Dollar 87.37 0.20 0.23% 08/20
30Y T-Bond 118.05 0.47 0.40% 08/20
30Y T-Bond Yld 44.43 -0.26 -0.58% 08/20
10Y T-Bond Yld 37.99 -0.43 -1.12% 08/20
5Y T-Bond Yld 30.12 -0.59 -1.92% 08/20
3M T-Bill Dscnt 16.70 -0.95 -5.38% 08/20
CBOE Optn P/C 0.97 -0.16 -14.16% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 814.80 -0.90 -0.11% 08/20
Silver 13.31 0.01 0.08% 08/20
Platinum 1373.00 21.00 1.56% 08/20
Palladium 291.00 -2.00 -0.70% 08/20
Copper 3.4316 -0.04 -1.28% 11:54
Nickel 9.0121 0.27 3.07% 13:33
Aluminum 1.2301 -0.01 -0.92% 13:11
Zinc 0.7834 0.01 0.84% 13:47
Lead 0.8196 -0.01 -1.06% 13:29
Uranium 64.50 0.00 0.00% 08/18
Gold Futr 816.300 -0.500 -0.06% 17:14
Silver Futr 13.153 -0.067 -0.51% 17:09
Copper Futr 339.550 -3.150 -0.92% 16:40
Nat Gas Futr 8.077 0.101 1.27% 17:14
Brent Crude Fut 114.360 1.110 0.98% 15:01
WTI Crude Futr 115.560 1.020 0.89% 17:14
Heating oil futr 316.350 3.980 1.27% 17:09
Corn Future 595.000 10.500 1.80% 14:27
Wheat Future 899.500 29.250 3.36% 14:28
Cocoa Future 2659.000 -12.000 -0.45% 15:16
Soybean Futr 1300.000 24.000 1.88% 14:31
Soybean Oil Fut 53.850 0.670 1.26% 14:30
Coffee C Futr 141.200 1.100 0.79% 15:16
Sugar #11 13.680 0.010 0.07% 15:15
Cotton #2 Fut 68.100 0.910 1.35% 15:15
Live Cattle Fut 105.000 0.175 0.17% 16:57
lean Hogs Fut 75.100 -0.150 -0.20% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4743 -0.0004 -0.03% 5:53
GBP-USD 1.8616 -0.0004 -0.02% 5:53
USD-CHF 1.0990 0.0000 0.00% 5:53
USD-RUB 24.3940 0.0041 0.02% 5:53
USD-HUF 158.4750 -0.0400 -0.03% 5:48
USD-TRY 1.1931 0.0007 0.06% 5:00
USD-ZAR 7.7628 0.0031 0.04% 5:52
USD-ILS 3.5760 0.0007 0.02% 5:53
USD-MAD 7.7264 0.0000 0.00% 08/20
USD-JPY 109.8120 -0.0475 -0.04% 5:53
USD-CNY 6.8548 0.0001 0.00% 5:01
USD-HKD 7.8108 -0.0012 -0.01% 5:53
USD-TWD 31.4400 0.0000 0.00% 08/20
USD-KRW 1046.0000 0.0000 0.00% 08/20
USD-THB 34.1300 0.0000 0.00% 5:00
USD-SGD 1.4126 -0.0005 -0.04% 5:52
USD-PHP 45.7220 0.0000 0.00% 08/20
USD-MYR 3.3325 0.0012 0.04% 5:03
USD-IDR 9160.0000 0.0000 0.00% 5:03
USD-INR 43.6450 0.0000 0.00% 08/20
AUD-USD 0.8729 -0.0008 -0.09% 5:53
NZD-USD 0.7126 -0.0006 -0.09% 5:53
USD-CAD 1.0604 0.0004 0.03% 5:53
USD-BRL 1.6192 -0.0006 -0.04% 5:17
USD-MXN 10.1400 -0.0018 -0.02% 5:52
USD-ARS 3.0250 0.0000 0.00% 08/20
USD-CLP 523.5500 0.1500 0.03% 5:16
  MSCI Index  2008/08/20
MSCI Value Daily Monthly YTD
World 1322.53 0.62% -3.23% -16.76%
Zhong Hua 298.24 3.00% -9.26% -32.14%
Gold. Drgn 126.85 2.35% -6.95% -27.58%
Far East 2683.31 -0.19% -6.88% -17.34%
Pacific 2173.12 0.17% -7.09% -18.54%
Asia Pacific 123.42 0.53% -6.76% -21.78%
Europe 1645.16 0.55% -6.61% -22.44%
BRIC 324.27 3.49% -9.41% -26.80%
EM 961.47 1.97% -7.72% -22.81%
EM Asia 367.40 1.37% -5.97% -28.48%
EM East Eur 287.06 1.92% -12.43% -24.98%
EM Lat Am 3976.18 3.89% -8.30% -9.64%
EM EMEA 361.42 1.38% -10.56% -21.13%
China 56.40 3.70% -10.65% -33.58%
India 415.14 0.79% -0.04% -37.94%
Russia 1100.37 2.21% -12.23% -28.38%
Brazil 3449.09 5.23% -10.24% -10.81%
Taiwan 246.86 1.00% -1.56% -16.03%
Korea 319.95 -0.15% -6.19% -26.87%
Thailand 209.11 -0.33% 1.24% -21.79%
Malaysia 292.03 0.41% -10.52% -28.52%
Indonesia 522.54 2.16% -11.60% -22.88%
Philippines 241.82 -0.65% 0.82% -33.45%
Turkey 511.33 -1.31% -9.99% -31.92%
Israel 258.45 0.88% 0.47% -2.11%
Egypt 996.14 -2.15% -15.23% -22.42%
South Africa 409.64 1.78% -10.69% -19.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels