World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13303.60 -127.31 -0.95% close
TOPIX 1271.42 -8.58 -0.67% close
TSE 2nd Sec 2641.31 -12.97 -0.49% close
JASDAQ 57.97 0.15 0.26% close
Shanghai 2457.20 -12.88 -0.52% close
Shanghai A 2578.99 -13.50 -0.52% close
Shanghai B 164.36 -1.13 -0.68% close
Shenzhen A 727.90 -4.52 -0.62% close
Shenzhen B 387.10 4.05 1.06% close
SHSZ 300 2444.16 -12.66 -0.52% close
Hong Kong 21640.89 -218.45 -1.00% close
HK CN Ent 11445.55 -199.58 -1.71% close
HK Aff Crp 4239.82 -131.18 -3.00% close
Taiwan 7293.80 -31.82 -0.43% close
Taiwan OTC 117.41 0.18 0.15% close
Korea 1577.12 -3.97 -0.25% 18:03
Vietnam 459.89 5.09 1.12% 11:00
Thailand 702.93 12.23 1.77% 08/11
Philippines 2755.86 -12.66 -0.46% 12:11
Malaysia 1118.78 -8.68 -0.77% 17:00
Indonesia 2057.58 -76.34 -3.58% 17:08
India 15212.13 -291.79 -1.88% 16:28
Bangladesh 2696.09 12.69 0.47% 20:45
Pakistan 7170.10 -143.14 -1.96% 12:15
Australia 5090.30 21.00 0.41% 17:47
New Zealand 3353.63 -16.56 -0.49% 14:31
Singapore 2816.82 -8.57 -0.30% 17:10
SGX China 116.36 -2.69 -2.26% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1803.82 60.86 3.49% 08/12
London 5534.50 -7.30 -0.13% 08/12
Paris 4518.48 -20.01 -0.44% 08/12
Frankfurt 6585.87 -23.76 -0.36% 08/12
Turkey 41461.84 -271.43 -0.65% 08/12
Hungary 20755.38 -169.79 -0.81% 08/12
Austria 3598.07 -40.71 -1.12% 08/12
Poland 41457.96 508.00 1.24% 08/12
Czech 1446.50 -10.90 -0.75% 08/12
Sweden 894.00 -6.26 -0.70% 08/12
Finland 8577.27 -26.61 -0.31% 08/12
Norway 353.95 -4.33 -1.21% 08/12
Greece 3345.18 17.27 0.52% 08/12
Italy 22512.00 -95.00 -0.42% 16:43
Luxembourg 1863.33 7.25 0.39% 08/12
Netherlands 415.56 3.43 0.83% 08/12
Iceland 4242.04 21.66 0.51% 08/12
Denmark 416.12 -0.95 -0.23% 08/12
Switzerland 7301.84 -35.89 -0.49% 08/12
Spain 1291.02 -4.07 -0.31% 08/12
Portugal 2862.95 15.37 0.54% 08/12
Ireland 4570.72 -119.15 -2.54% 08/12
Israel 1012.21 -3.15 -0.31% 08/12
Egypt 719.32 -18.80 -2.55% 08/12
S. Africa 24872.68 -63.27 -0.25% 08/12
Morocco 28799.00 28.55 0.10% 08/12
Qatar 11030.66 10.64 0.10% 08/12
UAE Dubai 4943.89 -99.85 -1.98% 08/12
  American Market Indices
Index Quote Change Change% Time
NASDAQ 2430.61 -9.34 -0.38% 08/12
Rus 2000 744.94 -6.12 -0.81% 08/12
S&P 500 1289.59 -15.73 -1.21% 08/12
DJ Indu Avg 11642.47 -139.88 -1.19% 08/12
Gold & Silver 140.84 4.24 3.10% 08/12
DJ PreMetals 287.85 8.58 3.07% 17:17
Gold GOX 140.92 4.26 3.12% 08/12
Gold Bugs 324.45 10.46 3.33% 08/12
AMEX Energy 708.23 -3.29 -0.46% 08/12
NYSE Energy 13471.78 -26.83 -0.20% 08/12
Oil Services 282.19 -1.80 -0.63% 08/12
AMEX Oil 1288.10 -5.39 -0.42% 08/12
PHLX Semi. 375.28 1.14 0.30% 08/12
NASDAQ Fin. 2547.84 -78.12 -2.97% 08/12
NYSE Finance 6403.20 -218.29 -3.30% 08/12
NBI 917.37 -0.83 -0.09% 08/12
AMEX BioTec 872.49 2.90 0.33% 08/12
PHLX Drug 191.29 -1.12 -0.58% 08/12
Canada 13167.00 -36.19 -0.27% 08/12
Brazil 54502.97 -217.28 -0.40% 08/12
Mexico 26636.55 -307.14 -1.14% 08/12
Argentina 1696.60 -12.35 -0.72% 08/12
Chile 2917.35 -9.03 -0.31% 08/12
Peru 11897.94 -426.74 -3.46% 08/12
Colombia 8833.36 -64.38 -0.72% 08/12
Venezuela 39113.69 292.51 0.75% 08/12
Bermuda 4493.83 -89.04 -1.94% 18:45
Jamaica 107495.52 474.91 0.44% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7055.00 -146.00 -2.03% 08/11
Baltic Capesize 10581.00 -139.00 -1.30% 08/11
Baltic Panamax 6375.00 -237.00 -3.58% 08/11
VIX 21.17 1.05 5.22% 16:14
DJ Euro 50 3436.85 -8.81 -0.26% 19:00
DJ Tran Avg 5076.75 -121.09 -2.33% 16:30
DJ Util Avg 465.48 -9.57 -2.02% 16:30
BBG Eur Util 292.07 -2.70 -0.92% 17:45
Global Util 6990.33 -65.01 -0.92% 16:20
ISE Water 92.01 -0.68 -0.73% 17:14
DJ Water 579.79 -8.27 -1.41% 17:16
Cleantech 1393.74 -8.84 -0.63% 17:09
Progressive Ener. 245.55 -1.80 -0.73% 16:54
WH Clean Energy 194.45 0.75 0.39% 16:54
Glob. Clean Ener. 2946.92 3.49 0.12% 17:19
ISE Alter. Energy 48.04 0.52 1.09% 17:14
Ardour Global 3254.57 -26.42 -0.81% 17:18
ET50 230.47 -2.45 -1.05% 21:20
Bioenergy 452.20 12.35 2.81% 17:19
Env. Services 1053.94 -15.06 -1.41% 16:54
Calvert Social 77.08 -0.98 -1.25% 17:17
ISE Sindex 105.12 -0.57 -0.54% 17:14
DJ US Gambl. 488.67 -9.13 -1.83% 17:16
S-Net Gaming 3685.73 -42.38 -1.14% 17:14
DJ US Mining 227.39 1.85 0.82% 17:16
DJ Basic Material 320.59 -3.32 -1.02% 17:16
World/Energy 264.72 0.40 0.15% 08/11
World/Materials 259.91 -2.37 -0.90% 08/11
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 517.55 5.33 1.04% 20:53
Rogers Comm 4722.83 -41.18 -0.86% 14:30
Rogers Energy 1583.02 -6.82 -0.43% 08/11
Rogers Metals 2144.53 -39.53 -1.81% 08/11
Rogers Agri. 1282.33 8.31 0.65% 08/11
EPRA/NA. JP 2554.09 -9.64 -0.38% 06:04
TSE REIT 1336.21 11.49 0.87% 08/12
EPRA/NA. AU 1168.94 29.26 2.57% 08:04
Sing. REIT 980.63 1.08 0.11% 06:04
HK Property 26125.40 190.13 0.73% 08/12
Asia REIT 131.96 0.20 0.15% 16:30
EPRA UK 1682.63 36.24 2.20% 22:04
EPRA ex UK 2028.77 6.06 0.30% 22:04
EPRA EU 2480.73 7.89 0.32% 22:04
DJ Eqt. REIT 256.59 -7.04 -2.67% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.00 -1.13 -0.29% 08/12
Commodity 811.65 6.79 0.84% 08/12
GS Commodity 8463.20 -86.50 -1.01% 08/12
GSCI Agri. 394.45 5.71 1.47% 08/12
GSCI Livestock 260.08 -0.62 -0.24% 08/12
GSCI Pre Metal 1108.75 -17.45 -1.55% 08/12
GSCI Indu. Mtl 394.67 -10.78 -2.66% 08/12
GSCI Energy 381.05 -4.51 -1.17% 08/12
Natural Gas 559.82 2.19 0.39% 08/12
Airlines 26.79 0.63 2.41% 08/12
Banks 65.93 -4.54 -6.44% 08/12
Hospitals 443.94 -7.73 -1.71% 08/12
Hardware 239.73 1.28 0.54% 08/12
Insurance 3846.43 -39.03 -1.00% 08/12
Paper 112.53 0.16 0.14% 08/12
Retailers 394.43 -5.63 -1.41% 08/12
Broker Dealer 148.56 -8.44 -5.38% 08/12
US Dollar 76.12 -0.13 -0.17% 08/12
Euro Index 149.21 0.22 0.15% 08/12
GB Pound 189.65 -1.34 -0.70% 08/12
Japanese Yen 91.50 0.68 0.75% 08/12
Aus. Dollar 87.46 -0.85 -0.96% 08/12
30Y T-Bond 116.50 0.94 0.81% 08/12
30Y T-Bond Yld 45.52 -0.59 -1.28% 08/12
10Y T-Bond Yld 39.18 -0.84 -2.10% 08/12
5Y T-Bond Yld 31.64 -1.04 -3.18% 08/12
3M T-Bill Dscnt 18.25 0.55 3.11% 08/12
CBOE Optn P/C 1.05 0.19 22.09% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 812.80 -12.20 -1.48% 08/12
Silver 14.56 -0.17 -1.16% 08/12
Platinum 1468.00 -52.00 -3.44% 08/12
Palladium 315.00 -12.00 -3.76% 08/12
Copper 3.2729 0.00 0.14% 15:00
Nickel 8.1988 0.00 0.00% 15:00
Aluminum 1.2421 0.00 0.18% 15:38
Zinc 0.7322 0.00 0.00% 15:00
Lead 0.7824 0.00 0.00% 15:00
Uranium 64.50 0.00 0.00% 08/04
Gold Futr 814.600 -13.700 -1.65% 17:14
Silver Futr 14.485 -0.135 -0.92% 17:13
Copper Futr 322.750 -6.400 -1.94% 17:14
Nat Gas Futr 8.330 -0.019 -0.23% 17:14
Brent Crude Fut 111.150 -1.520 -1.35% 15:08
WTI Crude Futr 113.010 -1.440 -1.26% 17:14
Heating oil futr 307.810 -4.140 -1.33% 17:08
Corn Future 528.500 11.500 2.22% 14:38
Wheat Future 815.250 -3.250 -0.40% 14:30
Cocoa Future 2697.000 12.000 0.45% 15:16
Soybean Futr 1214.000 18.000 1.51% 14:34
Soybean Oil Fut 50.780 -0.670 -1.30% 14:35
Coffee C Futr 141.350 1.550 1.11% 15:16
Sugar #11 13.610 0.240 1.80% 15:16
Cotton #2 Fut 69.630 0.890 1.29% 15:16
Live Cattle Fut 107.450 0.625 0.59% 16:48
lean Hogs Fut 75.850 -1.350 -1.75% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4914 -0.0013 -0.09% 5:53
GBP-USD 1.8957 -0.0012 -0.06% 5:53
USD-CHF 1.0867 -0.0001 -0.01% 5:53
USD-RUB 24.2640 0.0136 0.06% 5:53
USD-HUF 158.4400 0.1000 0.06% 5:51
USD-TRY 1.1806 -0.0003 -0.03% 5:32
USD-ZAR 7.8210 0.0060 0.08% 5:52
USD-ILS 3.5850 -0.0005 -0.01% 5:53
USD-MAD 7.6402 0.0000 0.00% 08/12
USD-JPY 109.2450 -0.0250 -0.02% 5:53
USD-CNY 6.8632 0.0000 0.00% 08/12
USD-HKD 7.8088 -0.0003 -0.00% 5:13
USD-TWD 31.1100 0.0000 0.00% 08/12
USD-KRW 1033.9000 0.0000 0.00% 08/12
USD-THB 33.6150 -0.0150 -0.04% 5:43
USD-SGD 1.4085 -0.0001 -0.00% 5:52
USD-PHP 44.5950 0.0025 0.01% 5:51
USD-MYR 3.3265 0.0050 0.15% 5:03
USD-IDR 9170.0000 -15.0000 -0.16% 5:51
USD-INR 42.3620 -0.0130 -0.03% 5:51
AUD-USD 0.8706 -0.0029 -0.33% 5:53
NZD-USD 0.6924 -0.0036 -0.51% 5:53
USD-CAD 1.0652 0.0014 0.14% 5:53
USD-BRL 1.6217 0.0028 0.17% 5:33
USD-MXN 10.1600 0.0009 0.01% 5:45
USD-ARS 3.0335 0.0000 0.00% 08/12
USD-CLP 519.5500 0.0000 0.00% 5:01
  MSCI Index  2008/08/12
MSCI Value Daily Monthly YTD
World 1357.05 -0.92% -0.71% -14.59%
Zhong Hua 306.44 -1.12% -6.76% -30.27%
Gold. Drgn 131.19 -0.87% -3.76% -25.10%
Far East 2779.18 -0.30% -3.55% -14.39%
Pacific 2249.58 -0.38% -3.82% -15.67%
Asia Pacific 127.84 -0.63% -3.42% -18.98%
Europe 1730.21 -0.96% -1.78% -18.43%
BRIC 329.93 -0.82% -7.83% -25.52%
EM 982.51 -0.82% -5.70% -21.12%
EM Asia 381.06 -1.21% -2.47% -25.82%
EM East Eur 304.03 2.41% -7.25% -20.55%
EM Lat Am 3882.89 -1.26% -10.45% -11.76%
EM EMEA 373.97 0.42% -7.46% -18.39%
China 57.23 -2.10% -9.34% -32.60%
India 442.79 -2.28% 6.61% -33.80%
Russia 1172.04 3.22% -6.51% -23.71%
Brazil 3352.54 -1.33% -12.75% -13.31%
Taiwan 258.85 -0.33% 3.22% -11.95%
Korea 333.00 -0.20% -2.37% -23.89%
Thailand 218.24 0.00% 5.66% -18.37%
Malaysia 308.14 -1.14% -5.59% -24.58%
Indonesia 514.16 -3.65% -13.01% -24.12%
Philippines 255.05 -1.39% 6.33% -29.81%
Turkey 538.11 -0.42% -5.27% -28.36%
Israel 250.00 -1.05% -2.82% -5.31%
Egypt 1063.64 -2.81% -9.49% -17.16%
South Africa 412.55 -2.09% -10.05% -18.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels