World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13159.45 -194.33 -1.46% close
TOPIX 1281.64 -19.15 -1.47% close
TSE 2nd Sec 2750.24 -24.99 -0.90% close
JASDAQ 59.25 -1.16 -1.92% close
Shanghai 2850.31 -52.70 -1.82% close
Shanghai A 2990.03 -55.47 -1.82% close
Shanghai B 213.72 -1.18 -0.55% close
Shenzhen A 897.83 -14.00 -1.54% close
Shenzhen B 462.77 -5.54 -1.18% close
SHSZ 300 2905.63 -55.22 -1.87% close
Hong Kong 22258.00 -429.21 -1.89% close
HK CN Ent 12148.04 -251.81 -2.03% close
HK Aff Crp 4635.67 -96.95 -2.05% close
Taiwan 7014.47 -219.15 -3.03% close
Taiwan OTC 116.44 -3.10 -2.59% close
Korea 1567.20 -31.09 -1.95% 18:03
Vietnam 444.40 9.76 2.25% 11:01
Thailand 676.73 -8.80 -1.28% 17:01
Philippines 2526.04 -14.77 -0.58% 12:11
Malaysia 1150.80 -3.29 -0.29% 17:00
Indonesia 2278.68 3.01 0.13% 17:09
India 13791.54 -557.57 -3.89% 16:28
Bangladesh 2826.01 -27.82 -0.97% 21:24
Pakistan 7555.36 -87.79 -1.15% 12:15
Australia 4923.30 -66.60 -1.33% 17:47
New Zealand 3235.50 -21.07 -0.65% 14:31
Singapore 2886.56 -23.80 -0.82% 17:10
SGX China 133.16 -2.41 -1.78% 07/29
  European Market Indices
Index Quote Change Change% Time
Russia 1896.28 -32.46 -1.68% 07/29
London 5319.20 6.60 0.12% 07/29
Paris 4320.49 -3.96 -0.09% 07/29
Frankfurt 6398.80 47.65 0.75% 07/29
Turkey 39153.74 1032.80 2.71% 07/29
Hungary 21776.12 18.08 0.08% 07/29
Austria 3631.35 68.55 1.92% 07/29
Poland 40869.23 -10.25 -0.03% 07/29
Czech 1443.90 -1.30 -0.09% 07/29
Sweden 851.63 1.32 0.16% 07/29
Finland 8366.56 -22.01 -0.26% 07/29
Norway 361.78 3.35 0.93% 07/29
Greece 3370.04 -40.11 -1.18% 07/29
Italy 21721.00 -50.00 -0.23% 16:43
Luxembourg 1803.78 -3.48 -0.19% 07/29
Netherlands 395.10 2.12 0.54% 07/29
Iceland 4139.15 17.78 0.43% 07/29
Denmark 402.86 -0.40 -0.10% 07/29
Switzerland 6993.30 24.37 0.35% 07/29
Spain 1256.01 20.43 1.65% 07/29
Portugal 2769.86 -31.31 -1.12% 07/29
Ireland 4585.04 -34.16 -0.74% 07/29
Israel 1028.51 0.08 0.01% 07/29
Egypt 798.77 -27.48 -3.33% 07/29
S. Africa 25287.78 -165.62 -0.65% 07/29
Morocco 29095.23 -197.97 -0.68% 07/29
Qatar 11557.99 -156.39 -1.34% 07/29
UAE Dubai 5348.46 -73.85 -1.36% 07/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11397.56 266.48 2.39% 07/29
NASDAQ 2319.62 55.40 2.45% 07/29
Rus 2000 714.55 18.44 2.65% 07/29
S&P 500 1263.20 28.83 2.34% 07/29
Gold & Silver 169.83 -4.11 -2.36% 07/29
DJ PreMetals 349.18 -8.10 -2.27% 17:18
Gold GOX 172.52 -4.36 -2.46% 07/29
Gold Bugs 400.02 -10.17 -2.48% 07/29
AMEX Energy 734.10 -7.40 -1.00% 07/29
NYSE Energy 13981.97 -141.78 -1.00% 07/29
Oil Services 302.32 -4.95 -1.61% 07/29
AMEX Oil 1291.74 -7.76 -0.60% 07/29
PHLX Semi. 339.12 7.80 2.35% 07/29
NASDAQ Fin. 2441.76 139.49 6.06% 07/29
NYSE Finance 6446.23 298.57 4.86% 07/29
NBI 895.83 9.14 1.03% 07/29
AMEX BioTec 832.85 8.59 1.04% 07/29
PHLX Drug 186.05 1.37 0.74% 07/29
Canada 13342.55 38.59 0.29% 07/29
Brazil 58042.87 1173.85 2.06% 07/29
Mexico 27318.64 585.80 2.19% 07/29
Argentina 1926.68 3.95 0.21% 07/29
Chile 2946.26 53.22 1.84% 07/29
Peru 13351.49 76.56 0.58% 07/25
Colombia 8798.24 0.42 0.00% 07/29
Venezuela 39499.86 -352.59 -0.88% 07/29
Bermuda 4715.45 -50.23 -1.05% 07/29
Jamaica 110161.41 -323.87 -0.29% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8513.00 -124.00 -1.44% 07/28
Baltic Capesize 13192.00 -225.00 -1.68% 07/28
Baltic Panamax 7644.00 -110.00 -1.42% 07/28
VIX 22.03 -2.20 -9.08% 16:14
DJ Euro 50 3324.86 11.45 0.35% 19:00
DJ Tran Avg 5103.25 219.70 4.50% 16:30
DJ Util Avg 481.27 2.61 0.55% 16:30
BBG Eur Util 308.45 -2.46 -0.79% 17:45
Global Util 7224.14 -7.66 -0.11% 16:20
ISE Water 87.55 1.05 1.21% 17:12
DJ Water 513.02 2.97 0.58% 17:17
Cleantech 1388.74 17.01 1.24% 17:04
Progressive Ener. 251.93 5.96 2.42% 16:44
WH Clean Energy 198.62 7.04 3.67% 16:44
Glob. Clean Ener. 3102.18 80.14 2.65% 17:16
ISE Alter. Energy 48.91 2.20 4.71% 17:12
Ardour Global 3419.86 90.97 2.73% 17:19
ET50 235.88 4.67 2.02% 21:20
Bioenergy 436.33 5.00 1.16% 17:20
Env. Services 1028.06 12.58 1.24% 16:44
Calvert Social 74.65 2.12 2.92% 17:18
ISE Sindex 98.52 2.32 2.41% 17:12
DJ US Gambl. 435.61 18.14 4.34% 17:17
S-Net Gaming 3616.25 6.47 0.18% 17:12
DJ US Mining 274.29 -0.63 -0.23% 17:17
DJ Basic Material 355.44 0.34 0.10% 17:17
World/Energy 278.52 0.33 0.12% 07/28
World/Materials 280.98 2.51 0.90% 07/28
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 566.79 1.15 0.20% 20:53
Rogers Comm 5144.49 -56.49 -1.09% 14:30
Rogers Energy 1742.89 19.06 1.11% 07/28
Rogers Metals 2403.42 38.80 1.64% 07/28
Rogers Agri. 1362.35 -6.27 -0.46% 07/28
EPRA/NA. JP 2585.92 -7.12 -0.28% 06:03
TSE REIT 1327.39 -6.28 -0.47% 07/29
EPRA/NA. AU 1034.77 -32.66 -3.06% 08:03
Sing. REIT 1032.19 -18.54 -1.76% 06:03
HK Property 26886.13 -710.43 -2.57% 07/29
Asia REIT 134.42 -0.56 -0.41% 16:30
EPRA UK 1526.35 -3.45 -0.23% 22:03
EPRA ex UK 1863.02 -9.80 -0.52% 22:03
EPRA EU 2367.93 -28.22 -1.18% 22:03
DJ Eqt. REIT 253.10 13.80 5.77% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 411.52 -2.23 -0.54% 07/29
Commodity 856.50 2.97 0.35% 07/29
GS Commodity 9184.09 -147.81 -1.58% 07/29
GSCI Agri. 414.05 3.08 0.75% 07/29
GSCI Livestock 252.85 0.33 0.13% 07/29
GSCI Pre Metal 1267.95 -14.50 -1.13% 07/29
GSCI Indu. Mtl 434.30 -6.10 -1.39% 07/29
GSCI Energy 415.20 -8.62 -2.03% 07/29
Natural Gas 580.43 -12.45 -2.10% 07/29
Airlines 21.66 2.21 11.36% 07/29
Banks 65.58 5.25 8.70% 07/29
Hospitals 420.34 1.25 0.30% 07/29
Hardware 228.10 7.22 3.27% 07/29
Insurance 3739.25 99.86 2.74% 07/29
Paper 94.33 4.57 5.09% 07/29
Retailers 355.88 13.83 4.04% 07/29
Broker Dealer 146.45 9.29 6.77% 07/29
US Dollar 73.30 0.63 0.86% 07/29
Euro Index 155.89 -1.52 -0.97% 07/29
GB Pound 197.91 -1.46 -0.73% 07/29
Japanese Yen 92.52 -0.54 -0.58% 07/29
Aus. Dollar 95.23 -0.42 -0.44% 07/29
30Y T-Bond 114.89 -0.14 -0.12% 07/29
30Y T-Bond Yld 46.22 0.08 0.17% 07/29
10Y T-Bond Yld 40.44 0.26 0.65% 07/29
5Y T-Bond Yld 33.70 0.38 1.14% 07/29
3M T-Bill Dscnt 16.80 0.15 0.90% 07/29
CBOE Optn P/C 0.84 -0.24 -22.22% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 918.40 -12.50 -1.34% 07/29
Silver 17.34 -0.18 -1.03% 07/29
Platinum 1746.00 -16.00 -0.91% 07/29
Palladium 391.00 -4.00 -1.03% 07/29
Copper 3.6984 -0.04 -1.07% 13:53
Nickel 8.2244 -0.26 -3.15% 12:23
Aluminum 1.3272 -0.02 -1.68% 13:51
Zinc 0.8380 -0.02 -2.91% 13:49
Lead 1.0251 -0.00 -0.22% 13:13
Uranium 64.50 0.50 0.78% 07/21
Gold Futr 926.400 -11.400 -1.22% 13:38
Silver Futr 17.375 -0.090 -0.52% 13:37
Copper Futr 359.050 -2.150 -0.60% 13:22
Nat Gas Futr 9.130 -0.065 -0.71% 17:14
Brent Crude Fut 122.710 -3.130 -2.49% 15:15
WTI Crude Futr 122.190 -2.540 -2.04% 17:14
Heating oil futr 347.220 -8.980 -2.52% 17:14
Corn Future 613.500 12.250 2.04% 14:26
Wheat Future 792.000 -5.750 -0.72% 14:25
Cocoa Future 2835.000 40.000 1.43% 15:16
Soybean Futr 1391.000 -5.000 -0.36% 14:31
Soybean Oil Fut 59.080 -1.520 -2.51% 14:31
Coffee C Futr 136.400 1.100 0.81% 15:16
Sugar #11 12.820 0.500 4.06% 15:15
Cotton #2 Fut 74.480 0.630 0.85% 15:16
Live Cattle Fut 105.600 0.800 0.76% 16:35
lean Hogs Fut 72.250 -1.100 -1.50% 16:55
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5584 -0.0004 -0.03% 5:53
GBP-USD 1.9800 0.0012 0.06% 5:53
USD-CHF 1.0466 -0.0002 -0.02% 5:53
USD-RUB 23.4530 0.0016 0.01% 5:52
USD-HUF 147.6200 0.0500 0.03% 5:53
USD-TRY 1.1900 0.0001 0.00% 5:04
USD-ZAR 7.3642 0.0038 0.05% 5:53
USD-ILS 3.4572 -0.0005 -0.01% 5:53
USD-MAD 7.3591 0.0000 0.00% 07/29
USD-JPY 108.1650 0.0650 0.06% 5:53
USD-CNY 6.8257 0.0000 0.00% 5:01
USD-HKD 7.8030 0.0002 0.00% 5:52
USD-TWD 30.4700 0.0000 0.00% 07/29
USD-KRW 1010.1500 0.0000 0.00% 07/29
USD-THB 33.4800 0.0000 0.00% 5:00
USD-SGD 1.3682 -0.0003 -0.02% 5:53
USD-PHP 44.1820 0.0000 0.00% 07/29
USD-MYR 3.2645 0.0005 0.02% 5:03
USD-IDR 9113.0000 0.0000 0.00% 07/29
USD-INR 42.4900 0.0000 0.00% 07/29
AUD-USD 0.9524 -0.0006 -0.06% 5:53
NZD-USD 0.7396 -0.0005 -0.07% 5:53
USD-CAD 1.0239 0.0002 0.02% 5:53
USD-BRL 1.5690 0.0012 0.08% 5:09
USD-MXN 10.0490 -0.0034 -0.03% 5:46
USD-ARS 3.0206 -0.0029 -0.10% 5:06
USD-CLP 497.0500 0.0000 0.00% 5:01
  MSCI Index  2008/07/29
MSCI Value Daily Monthly YTD
World 1353.23 0.55% -3.49% -14.83%
Zhong Hua 322.29 -1.97% -1.04% -26.67%
Gold. Drgn 134.47 -2.48% -3.68% -23.23%
Far East 2835.63 -2.03% -4.67% -12.65%
Pacific 2301.14 -2.04% -5.50% -13.74%
Asia Pacific 130.13 -2.17% -4.86% -17.53%
Europe 1735.26 -0.60% -4.41% -18.20%
BRIC 346.26 -0.63% -9.12% -21.83%
EM 1015.79 -0.84% -6.56% -18.45%
EM Asia 383.49 -2.49% -3.32% -25.35%
EM East Eur 315.77 -0.84% -14.08% -17.48%
EM Lat Am 4229.35 1.99% -10.99% -3.89%
EM EMEA 388.70 -0.15% -8.28% -15.18%
China 61.69 -1.88% -0.04% -27.34%
India 397.83 -4.18% 1.94% -40.52%
Russia 1202.80 -0.79% -19.43% -21.71%
Brazil 3713.43 2.10% -13.49% -3.98%
Taiwan 250.75 -3.62% -9.22% -14.70%
Korea 334.95 -2.38% -3.45% -23.44%
Thailand 206.42 -1.67% -13.40% -22.79%
Malaysia 321.29 -0.21% -3.16% -21.36%
Indonesia 579.26 0.40% -3.03% -14.51%
Philippines 233.34 -1.53% 5.26% -35.78%
Turkey 508.21 3.90% 14.77% -32.34%
Israel 256.01 -1.03% -7.77% -3.03%
Egypt 1160.72 -3.56% -5.46% -9.60%
South Africa 439.69 1.01% -1.37% -13.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels