World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14489.44 148.32 1.03% close
TOPIX 1428.11 3.66 0.26% close
TSE 2nd Sec 3032.67 6.26 0.21% close
JASDAQ 64.69 -0.20 -0.31% close
Shanghai 3329.67 -21.98 -0.66% close
Shanghai A 3493.19 -23.04 -0.66% close
Shanghai B 245.30 -1.90 -0.77% close
Shenzhen A 1058.42 -2.57 -0.24% close
Shenzhen B 551.87 -3.05 -0.55% close
SHSZ 300 3489.50 -22.64 -0.64% close
Hong Kong 24402.18 146.89 0.61% close
HK CN Ent 13513.21 158.17 1.18% close
HK Aff Crp 5195.83 48.24 0.94% close
Taiwan 8745.35 6.89 0.08% close
Taiwan OTC 150.15 0.04 0.03% close
Korea 1832.31 -1.50 -0.08% 06/05
Vietnam 384.24 -5.84 -1.50% 11:25
Thailand 817.33 7.51 0.93% 17:01
Philippines 2739.70 21.28 0.78% 12:11
Malaysia 1248.57 25.01 2.04% 17:00
Indonesia 2402.24 2.56 0.11% 17:09
India 15572.18 -197.54 -1.25% 16:28
Bangladesh 3154.19 15.56 0.50% 06/05
Pakistan 9400.96 50.41 0.54% 11:30
Australia 5691.20 57.40 1.02% 17:47
New Zealand 3548.08 -7.89 -0.22% 14:31
Singapore 3146.73 2.84 0.09% 17:10
SGX China 155.88 0.06 0.04% 06/06
  European Market Indices
Index Quote Change Change% Time
Russia 2377.91 26.13 1.11% 06/06
London 5906.80 -88.50 -1.48% 06/06
Paris 4795.32 -111.74 -2.28% 06/06
Frankfurt 6803.81 -138.02 -1.99% 06/06
Turkey 39645.54 -818.42 -2.02% 06/06
Hungary 21977.58 -318.83 -1.43% 06/06
Austria 4272.13 -53.46 -1.24% 06/06
Poland 45819.40 -280.98 -0.61% 06/06
Czech 1632.60 -21.70 -1.31% 06/06
Sweden 981.15 -2.36 -0.24% 06/05
Finland 9311.38 -161.78 -1.71% 06/06
Norway 433.86 6.71 1.57% 06/06
Greece 4096.50 -26.41 -0.64% 06/06
Italy 24635.00 -543.00 -2.16% 16:43
Luxembourg 2287.94 -14.68 -0.64% 06/06
Netherlands 471.23 -11.03 -2.29% 06/06
Iceland 4665.18 -33.21 -0.71% 06/06
Denmark 447.41 -6.73 -1.48% 06/06
Switzerland 7386.42 -180.81 -2.39% 06/06
Spain 1392.75 -31.79 -2.23% 06/06
Portugal 3405.33 -37.40 -1.09% 06/06
Ireland 5806.84 -192.09 -3.20% 06/06
Israel 1122.17 7.21 0.65% 06/05
Egypt 95198.40 -564.42 -0.59% 06/05
S. Africa 29825.35 -58.41 -0.20% 06/06
Morocco 29755.18 17.23 0.06% 06/06
Jordan 9850.78 165.35 1.71% 06/05
UAE Dubai 5824.22 17.13 0.29% 06/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12209.81 -394.64 -3.13% 06/06
NASDAQ 2474.56 -75.38 -2.96% 06/06
Rus 2000 740.37 -22.90 -3.00% 06/06
S&P 500 1360.68 -43.37 -3.09% 06/06
Gold & Silver 183.70 3.13 1.73% 06/06
DJ PreMetals 375.76 6.26 1.69% 17:18
Gold GOX 189.01 3.60 1.94% 06/06
Gold Bugs 431.62 10.56 2.51% 06/06
AMEX Energy 862.75 -11.55 -1.32% 06/06
NYSE Energy 16336.44 -178.87 -1.08% 06/06
Oil Services 341.77 -4.96 -1.43% 06/06
AMEX Oil 1543.08 -22.28 -1.42% 06/06
PHLX Semi. 405.48 -12.05 -2.89% 06/06
NASDAQ Fin. 2526.92 -99.47 -3.79% 06/06
NYSE Finance 7005.18 -308.52 -4.22% 06/06
NBI 813.21 -19.19 -2.31% 06/06
AMEX BioTec 767.71 -16.15 -2.06% 06/06
PHLX Drug 176.12 -4.38 -2.43% 06/06
Canada 14969.55 -13.36 -0.09% 06/06
Brazil 69785.87 -1423.25 -2.00% 06/06
Mexico 31149.06 -576.95 -1.82% 06/06
Argentina 2179.72 -9.88 -0.45% 06/06
Chile 3017.39 -62.76 -2.04% 06/06
Peru 16981.00 -4.39 -0.03% 06/06
Colombia 9991.60 -6.62 -0.07% 06/06
Venezuela 36991.58 1123.78 3.13% 06/06
Bermuda 5014.05 0.00 0.00% 06/06
Jamaica 110049.07 -119.78 -0.11% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11689.00 66.00 0.57% 06/05
Baltic Capesize 19687.00 199.00 1.02% 06/05
Baltic Panamax 9986.00 16.00 0.16% 06/05
VIX 23.56 4.93 26.46% 16:14
DJ Euro 50 3596.70 -86.13 -2.34% 19:00
DJ Tran Avg 5250.26 -242.69 -4.42% 16:30
DJ Util Avg 511.36 -13.00 -2.48% 16:30
BBG Eur Util 350.33 0.49 0.14% 17:45
Global Util 7860.46 -75.38 -0.95% 16:15
ISE Water 92.90 -2.29 -2.41% 17:00
DJ Water 585.41 -11.90 -1.99% 17:17
Cleantech 1546.43 -36.69 -2.32% 17:06
Progressive Ener. 275.07 -7.20 -2.55% 17:06
WH Clean Energy 227.58 -6.33 -2.71% 17:06
Glob. Clean Ener. 3387.73 -48.51 -1.41% 17:00
ISE Alter. Energy 52.56 -1.29 -2.40% 17:00
Ardour Global 3773.03 -35.64 -0.94% 17:20
ET50 260.20 -2.24 -0.85% 21:15
Bioenergy 483.96 -14.15 -2.84% 17:21
Env. Services 1114.72 -24.31 -2.13% 17:06
BBG EU Env Cntl 176.76 -0.11 -0.06% 17:45
BBG US Env Cntl 113.12 -2.34 -2.03% 16:15
Calvert Social 79.74 -2.66 -3.23% 17:18
ISE Sindex 111.05 -3.39 -2.96% 17:00
DJ US Mining 307.92 1.87 0.61% 17:17
DJ Basic Material 414.00 0.96 0.23% 17:17
World/Energy 322.43 8.88 2.83% 00:00
World/Materials 325.61 2.23 0.69% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 656.01 -2.00 -0.30% 20:53
Rogers Comm 5535.02 221.18 4.16% 14:30
Rogers Energy 1825.86 71.92 4.10% 06/5
Rogers Metals 2352.35 -6.95 -0.29% 06/5
Rogers Agri. 1389.73 34.98 2.58% 06/5
EPRA/NA. JP 2761.18 -28.19 -1.01% 05:47
TSE REIT 1471.38 -9.97 -0.67% 15:00
EPRA/NA. AU 1276.65 8.46 0.67% 07:47
Sing. REIT 1141.12 -17.07 -1.47% 05:47
HK Property 30529.71 175.45 0.58% 17:10
Asia REIT 149.56 -0.79 -0.53% 16:30
EPRA UK 1695.57 -42.31 -2.44% 21:47
EPRA ex UK 2257.87 -31.91 -1.39% 21:47
EPRA EU 2789.71 -19.35 -0.69% 21:47
DJ Eqt. REIT 264.89 -11.97 -4.32% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 441.51 15.35 3.60% 06/06
Commodity 961.76 -13.29 -1.36% 06/06
GS Commodity 10346.00 597.60 6.13% 06/06
GSCI Agri. 423.77 9.93 2.40% 06/06
GSCI Livestock 247.58 -2.29 -0.91% 06/06
GSCI Pre Metal 1235.70 30.75 2.55% 06/06
GSCI Indu. Mtl 440.01 6.46 1.49% 06/06
GSCI Energy 477.63 33.27 7.49% 06/06
Natural Gas 725.11 -4.14 -0.57% 06/06
Airlines 19.22 -1.43 -6.92% 06/06
Banks 69.62 -3.86 -5.25% 06/06
Hospitals 433.95 -13.78 -3.08% 06/06
Hardware 246.17 -5.32 -2.12% 06/06
Insurance 3819.68 -117.18 -2.98% 06/06
Paper 105.70 -5.25 -4.73% 06/06
Retailers 389.73 -17.42 -4.28% 06/06
Broker Dealer 162.05 -8.32 -4.88% 06/06
US Dollar 72.38 -0.67 -0.91% 06/06
Euro Index 157.73 1.78 1.14% 06/06
GB Pound 197.03 1.20 0.61% 06/06
Japanese Yen 95.32 0.93 0.99% 06/06
Aus. Dollar 96.27 0.37 0.39% 06/06
30Y T-Bond 115.11 0.86 0.75% 06/06
30Y T-Bond Yld 46.50 -0.80 -1.69% 06/06
10Y T-Bond Yld 39.38 -0.87 -2.16% 06/06
5Y T-Bond Yld 31.97 -1.01 -3.06% 06/06
3M T-Bill Dscnt 18.00 -0.10 -0.55% 06/06
CBOE Optn P/C 1.15 0.17 17.35% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 903.00 24.20 2.76% 06/06
Silver 17.53 0.35 2.04% 06/06
Platinum 2076.00 63.00 3.14% 06/06
Palladium 438.00 5.00 1.18% 06/06
Copper 3.7055 0.01 0.18% 14:05
Nickel 10.0298 0.00 0.00% 14:05
Aluminum 1.3211 -0.00 -0.24% 14:05
Zinc 0.8909 0.00 0.05% 14:25
Lead 0.8860 0.01 1.05% 14:25
Uranium 59.00 -1.00 -1.67% 06/02
Gold Futr 899.000 23.500 2.68% 13:38
Silver Futr 17.430 0.260 1.51% 13:33
Copper Futr 362.300 8.000 2.26% 13:32
Nat Gas Futr 12.693 0.174 1.39% 17:14
Brent Crude Fut 137.690 10.150 7.96% 15:13
WTI Crude Futr 138.540 10.750 8.41% 17:14
Heating oil futr 397.400 29.320 7.97% 17:14
Corn Future 650.750 7.500 1.17% 14:35
Wheat Future 811.000 25.500 3.25% 14:29
Cocoa Future 2894.000 86.000 3.06% 15:14
Soybean Futr 1457.500 5.500 0.38% 14:37
Soybean Oil Fut 64.340 1.690 2.70% 14:37
Coffee C Futr 135.850 0.050 0.04% 15:14
Sugar #11 9.740 0.180 1.88% 15:14
Cotton #2 Fut 74.950 1.940 2.66% 15:14
Live Cattle Fut 100.200 -0.800 -0.79% 17:00
lean Hogs Fut 74.000 -1.500 -1.99% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5778 0.0184 1.18% 4:59
GBP-USD 1.9708 0.0124 0.63% 4:59
USD-CHF 1.0185 -0.0196 -1.88% 4:59
USD-RUB 23.5380 -0.1376 -0.58% 4:59
USD-HUF 157.4000 1.0450 0.67% 4:59
USD-TRY 1.2460 0.0052 0.42% 4:59
USD-ZAR 7.8735 0.0355 0.45% 4:59
USD-ILS 3.3400 -0.0230 -0.68% 4:59
USD-MAD 7.2986 0.0000 0.00% 06/05
USD-JPY 104.9200 -1.0200 -0.96% 4:59
USD-CNY 6.9230 -0.0235 -0.34% 4:35
USD-HKD 7.8080 0.0012 0.02% 4:59
USD-TWD 30.4420 0.0820 0.27% 4:12
USD-KRW 1031.5000 7.5000 0.73% 3:24
USD-THB 33.1100 0.1800 0.55% 4:59
USD-SGD 1.3641 -0.0012 -0.09% 4:59
USD-PHP 44.0920 0.1170 0.27% 4:35
USD-MYR 3.2578 0.0035 0.11% 4:35
USD-IDR 9360.0000 60.0000 0.65% 4:12
USD-INR 43.0400 0.0500 0.12% 4:53
AUD-USD 0.9626 0.0039 0.41% 4:59
NZD-USD 0.7674 -0.0005 -0.06% 4:59
USD-CAD 1.0196 0.0017 0.17% 4:59
USD-BRL 1.6335 0.0066 0.41% 4:59
USD-MXN 10.3660 0.0710 0.69% 4:59
USD-ARS 3.0735 0.0080 0.26% 3:53
USD-CLP 486.7500 6.6750 1.39% 4:59
  MSCI Index  2008/06/06
MSCI Value Daily Monthly YTD
World 1496.48 -1.46% -1.92% -5.81%
Zhong Hua 365.15 0.68% -1.25% -16.92%
Gold. Drgn 157.64 0.51% -0.40% -10.00%
Far East 3250.67 1.03% 1.36% 0.14%
Pacific 2648.85 1.22% 1.05% -0.71%
Asia Pacific 150.37 0.97% 0.25% -4.70%
Europe 1942.43 -0.72% -2.48% -8.43%
BRIC 412.46 -0.18% -3.39% -6.89%
EM 1182.84 -0.14% -2.25% -5.04%
EM Asia 447.19 0.38% -1.56% -12.95%
EM East Eur 382.53 0.60% -3.31% -0.04%
EM Lat Am 4990.73 -1.80% -3.07% 13.42%
EM EMEA 445.47 0.46% -2.82% -2.79%
China 69.38 1.01% -1.75% -18.29%
India 458.75 -0.31% -5.57% -31.42%
Russia 1550.22 0.86% -3.89% 0.90%
Brazil 4493.40 -1.78% -3.67% 16.19%
Taiwan 316.48 0.17% 1.38% 7.65%
Korea 391.41 0.00% -1.00% -10.54%
Thailand 254.12 0.20% -4.92% -4.95%
Malaysia 350.86 1.77% -3.62% -14.12%
Indonesia 603.93 0.02% -2.49% -10.87%
Philippines 253.41 0.58% -4.69% -30.26%
Turkey 492.84 -1.77% -2.57% -34.39%
Israel 280.61 0.37% -1.34% 6.28%
Egypt 1347.18 0.00% -0.45% 4.92%
South Africa 478.94 0.67% -2.85% -5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels