World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12525.54 -294.93 -2.30% 16:00
TOPIX 1212.96 -30.85 -2.48% 15:01
TSE 2nd Sec 2741.84 -11.90 -0.43% 15:01
JASDAQ 64.52 -0.32 -0.49% 15:00
Shanghai 3472.71 -107.43 -3.00% 15:16
Shanghai A 3643.24 -112.88 -3.01% 15:16
Shanghai B 256.00 -5.49 -2.10% 15:16
Shenzhen A 1153.90 -43.85 -3.66% 15:00
Shenzhen B 558.87 -8.43 -1.49% 15:00
SHSZ 300 3790.53 -127.63 -3.26% 15:01
Hong Kong 22849.20 -436.75 -1.88% 16:01
HK CN Ent 12083.30 -349.23 -2.81% 16:01
HK Aff Crp 5087.58 -87.10 -1.68% 16:01
Taiwan 8572.59 -50.89 -0.59% 13:46
Taiwan OTC 144.55 0.57 0.40% 13:46
Korea 1703.99 2.16 0.13% 18:03
Vietnam 516.85 4.15 0.81% 11:01
Thailand 817.03 -8.14 -0.99% 17:01
Philippines 2984.67 28.65 0.97% 12:11
Malaysia 1247.52 -10.89 -0.87% 17:00
Indonesia 2447.30 -30.29 -1.22% 17:09
India 15644.44 -726.85 -4.44% 16:28
Bangladesh 3016.49 44.40 1.49% 22:35
Pakistan 10750.69 -91.93 -0.85% 13:15
Australia 5409.70 8.50 0.16% 16:47
New Zealand 3470.43 22.93 0.67% 13:31
Singapore 3007.36 -24.54 -0.81% 17:10
SGX China 155.57 -3.87 -2.43% 03/31
  European Market Indices
Index Quote Change Change% Time
Russia 2053.93 4.53 0.22% 17:00
London 5702.10 9.20 0.16% 15:35
Paris 4707.07 11.15 0.24% 17:10
Frankfurt 6534.97 -24.93 -0.38% 19:29
Turkey 38838.30 -662.87 -1.68% 15:56
Hungary 21710.52 -528.44 -2.38% 15:36
Austria 3765.91 -61.95 -1.62% 16:35
Poland 48011.28 74.58 0.16% 15:40
Czech 1551.90 -11.60 -0.74% 16:13
Sweden 952.13 0.42 0.04% 16:44
Finland 9757.66 6.05 0.06% 17:31
Norway 356.72 0.56 0.16% 15:25
Greece 3985.97 12.28 0.31% 15:55
Italy 24259.00 51.00 0.21% 16:43
Luxembourg 2154.27 -6.83 -0.32% 16:42
Netherlands 442.43 1.44 0.33% 17:07
Iceland 5050.74 121.89 2.47% 15:40
Denmark 428.10 0.76 0.18% 16:21
Switzerland 7224.31 -15.04 -0.21% 16:31
Spain 1439.06 -16.96 -1.16% 16:38
Portugal 3346.62 -9.34 -0.28% 16:08
Ireland 6177.05 24.24 0.39% 19:00
Israel 997.16 -1.87 -0.19% 12:14
Egypt 99079.23 994.15 1.01% 13:32
S. Africa 27409.99 -388.71 -1.40% 16:00
Morocco 30057.31 137.23 0.46% 20:13
Jordan 8067.90 -164.21 -1.99% 13:59
UAE Dubai 5351.89 103.01 1.96% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12262.89 46.49 0.38% 16:30
NASDAQ 2279.10 17.92 0.79% 17:16
Rus 2000 687.97 4.79 0.70% 03/31
S&P 500 1322.70 7.48 0.57% 03/31
Gold & Silver 176.75 -3.52 -1.95% 03/31
DJ PreMetals 358.15 -6.89 -1.89% 17:31
Gold GOX 186.87 -4.54 -2.37% 03/31
Gold Bugs 438.42 -10.74 -2.39% 17:12
AMEX Energy 742.94 4.64 0.63% 17:12
NYSE Energy 13907.11 76.38 0.55% 17:05
Oil Services 281.28 4.78 1.73% 03/31
AMEX Oil 1337.68 3.61 0.27% 17:12
PHLX Semi. 343.94 4.66 1.37% 03/31
NASDAQ Fin. 2571.19 33.64 1.33% 17:16
NYSE Finance 7240.75 53.34 0.74% 17:05
NBI 780.90 13.40 1.75% 17:16
AMEX BioTec 737.41 18.22 2.53% 17:12
PHLX Drug 177.36 -1.29 -0.72% 03/31
Canada 13350.13 116.34 0.88% 03/31
Brazil 60968.07 515.95 0.85% 03/31
Mexico 30912.99 823.09 2.74% 15:21
Argentina 2103.72 14.01 0.67% 03/31
Chile 2902.02 11.62 0.40% 18:31
Peru 17387.47 -17.14 -0.10% 03/31
Colombia 8973.88 16.14 0.18% 14:34
Venezuela 35056.37 -204.26 -0.58% 03/31
Bermuda 5153.42 -35.17 -0.68% 03/31
Jamaica 107439.34 -1369.22 -1.26% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8069.00 185.00 2.35% 03/28
Baltic Capesize 11815.00 715.00 6.44% 03/28
Baltic Panamax 7896.00 -13.00 -0.16% 03/28
VIX 25.61 -0.10 -0.39% 15:14
DJ Euro 50 3628.06 -12.99 -0.36% 19:09
DJ Tran Avg 4783.88 29.78 0.63% 15:30
DJ Util Avg 479.00 5.57 1.18% 15:30
BBG Eur Util 327.10 0.55 0.17% 16:45
Global Util 7480.49 -20.05 -0.27% 16:10
ISE Water 81.65 -0.08 -0.10% 16:00
DJ Water 620.78 14.87 2.45% 16:30
Cleantech 1336.99 -4.12 -0.31% 16:12
Progressive Ener. 236.75 2.48 1.06% 16:12
WH Clean Energy 203.56 -0.74 -0.36% 16:12
Glob. Clean Ener. 3036.16 -6.61 -0.22% 16:00
ISE Alter. Energy 48.89 -0.48 -0.97% 16:00
Ardour Global 3285.42 5.53 0.17% 16:32
Bioenergy 454.13 -22.17 -4.66% 16:33
Env. Services 959.66 -6.49 -0.67% 16:12
BBG EU Env Cntl 169.45 3.53 2.13% 16:45
BBG US Env Cntl 98.60 0.00 0.00% 15:15
KLD Select Social 115.84 0.50 0.43% 16:31
Calvert Social 77.75 0.67 0.87% 16:31
ISE Sindex 109.77 -0.08 -0.07% 16:00
DJ US Mining 215.22 -2.77 -1.27% 16:30
DJ Basic Material 361.46 -1.54 -0.42% 16:30
World/Energy 275.54 1.55 0.57% 03/31
World/Materials 289.74 -0.30 -0.10% 0-1:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 555.84 -12.15 -2.14% 20:53
Rogers Comm 4834.95 -123.34 -2.49% 17:36
Rogers Energy 1475.39 -18.54 -1.24% 3/28
Rogers Metals 2593.02 -38.04 -1.45% 3/28
Rogers Agri. 1422.82 -23.31 -1.61% 3/28
EPRA/NA. JP 2411.18 -17.95 -0.74% 15:44
TSE REIT 1460.85 25.19 1.75% 03/31
EPRA/NA. AU 1332.42 34.43 2.65% 19:14
Sing. REIT 1136.99 -0.92 -0.08% 03/28
HK Property 28562.24 -476.90 -1.64% 03/31
Asia REIT 151.59 2.36 1.58% 16:30
EPRA UK 2013.91 30.83 1.55% 16:41
EPRA ex UK 2320.36 24.60 1.07% 17:01
EPRA EU 3049.02 47.04 1.57% 17:01
DJ Eqt. REIT 256.31 1.26 0.49% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 386.89 -7.65 -1.94% 03/31
Commodity 850.28 -3.55 -0.42% 03/31
GS Commodity 8420.38 -110.70 -1.30% 03/28
GSCI Agri. 428.76 -8.67 -1.98% 03/28
GSCI Livestock 223.37 -1.10 -0.49% 03/28
GSCI Pre Metal 1285.10 -26.45 -2.02% 03/28
GSCI Indu. Mtl 483.79 -6.36 -1.30% 03/28
Natural Gas 604.91 5.45 0.91% 03/31
Airlines 26.73 0.64 2.45% 03/31
Banks 78.94 0.28 0.36% 03/31
Hospitals 387.30 0.55 0.14% 03/31
Comp. Tech 790.04 5.49 0.70% 03/31
Hardware 208.42 0.75 0.36% 03/31
Insurance 3878.90 43.18 1.13% 03/31
Paper 111.01 1.62 1.48% 03/31
Retailers 384.93 5.35 1.41% 03/31
Broker Dealer 154.35 3.37 2.23% 03/31
US Dollar 71.75 0.14 0.20% 03/31
Euro Index 157.89 0.15 0.10% 03/31
Japanese Yen 100.27 -0.32 -0.32% 03/31
Aus. Dollar 91.29 -0.32 -0.35% 03/31
30Y T-Bond 118.80 0.27 0.22% 03/31
30Y T-Bond Yld 43.06 -0.39 -0.90% 03/31
10Y T-Bond Yld 34.32 -0.34 -0.98% 03/31
5Y T-Bond Yield 24.67 -0.68 -2.68% 03/31
3M T-Bill Dscnt. 12.75 -0.75 -5.56% 03/31
CBOE Optn. P/C 1.03 -0.13 -11.21% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 916.50 -15.20 -1.63% 03/31
Silver 17.26 -0.67 -3.75% 03/31
Platinum 2013.00 -25.00 -1.23% 03/31
Palladium 446.00 -5.00 -1.12% 03/31
Copper 3.8669 0.00 0.00% 16:38
Nickel 13.5125 0.00 0.00% 16:38
Aluminum 1.3282 0.00 0.00% 16:38
Zinc 1.0394 0.00 0.00% 16:38
Lead 1.2580 0.00 0.00% 16:38
Uranium 73.00 -1.00 -1.35% 03/24
Gold Futr 921.500 -15.000 -1.60% 13:38
Silver Futr 17.310 -0.630 -3.51% 13:35
Copper Futr 383.100 -0.050 -0.01% 13:31
Nat Gas Futr 10.101 0.301 3.07% 17:14
Brent Crude Futr 100.300 -3.470 -3.34% 14:58
WTI Crude Futr 101.580 -4.040 -3.83% 03/31
Heating oil futr 290.610 -8.150 -2.73% 03/31
Corn Future 567.250 6.750 1.20% 14:27
Wheat Future 929.000 -60.000 -6.07% 14:23
Cocoa Future 2321.000 -42.000 -1.78% 15:14
Soybean Futr 1197.250 -70.000 -5.52% 14:30
Coffee C Futr 127.400 -3.000 -2.30% 15:14
Sugar #11 11.690 -0.040 -0.34% 15:14
Cotton #2 Fut 69.340 -2.340 -3.26% 15:14
Live Cattle Fut 87.750 -0.125 -0.14% 16:14
lean Hogs Fut 67.950 -2.425 -3.45% 16:44
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5764 -0.0024 -0.15% 5:53
GBP-USD 1.9833 -0.0004 -0.02% 5:53
USD-CHF 0.9952 0.0022 0.22% 5:53
USD-RUB 23.5130 0.0198 0.08% 5:53
USD-HUF 165.3800 0.2925 0.18% 5:53
USD-TRY 1.3302 -0.0056 -0.42% 5:35
USD-ZAR 8.1164 0.0242 0.30% 5:53
USD-ILS 3.5400 0.0000 0.00% 5:53
USD-JPY 99.9100 0.2150 0.22% 5:53
USD-CNY 7.0124 0.0004 0.01% 5:01
USD-HKD 7.7832 -0.0002 -0.00% 5:53
USD-TWD 30.3800 0.0000 0.00% 03/31
USD-KRW 991.0000 0.0000 0.00% 03/31
USD-THB 31.3600 -0.0650 -0.21% 5:51
USD-SGD 1.3774 0.0017 0.12% 5:52
USD-PHP 41.5600 0.0000 0.00% 03/31
USD-MYR 3.1875 -0.0048 -0.15% 5:24
USD-IDR 9190.0000 0.0000 0.00% 5:24
USD-INR 40.1100 0.0000 0.00% 03/31
AUD-USD 0.9136 0.0004 0.04% 5:53
NZD-USD 0.7852 -0.0008 -0.11% 5:53
USD-CAD 1.0262 0.0008 0.08% 5:53
USD-BRL 1.7520 -0.0077 -0.44% 5:25
USD-MXN 10.6390 -0.0044 -0.04% 5:51
USD-ARS 3.1682 0.0000 0.00% 03/31
  MSCI Index  03/31
MSCI Value Daily Monthly YTD
World 1437.40 0.12% -1.25% -9.53%
Far East 2932.45 -2.18% -4.72% -9.67%
EM EMEA 403.43 -0.80% -4.00% -11.96%
BRIC 369.13 -1.30% -8.77% -16.67%
Zhong Hua 342.56 -1.76% -10.10% -22.06%
Golden Dragon 150.02 -1.32% -6.13% -14.35%
EM 1104.58 -0.73% -5.40% -11.32%
EM Asia 439.01 -1.41% -6.80% -14.54%
EM East Eur 344.21 0.11% -0.46% -10.05%
EM Lat Am 4316.14 0.94% -3.56% -1.92%
China 64.80 -2.23% -12.18% -23.69%
India 487.95 -5.30% -12.70% -27.05%
Russia 1359.49 0.22% -1.84% -11.51%
Brazil 3648.34 0.64% -7.82% -5.66%
Taiwan 309.51 -0.46% 2.45% 5.29%
Korea 375.82 0.53% -4.38% -14.10%
Thailand 273.28 -1.08% -3.34% 2.22%
Malaysia 367.90 -0.99% -8.49% -9.95%
Indonesia 633.84 -1.36% -12.07% -6.46%
Philippines 296.17 1.37% -7.42% -18.49%
Turkey 461.19 -4.02% -20.45% -38.60%
Israel 249.94 -0.52% -6.05% -5.33%
Egypt 1383.91 2.69% 0.88% 7.78%
South Africa 429.89 -2.71% -7.89% -15.43%
Mexico 6288.19 2.37% 5.74% 4.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels