World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13310.37 -447.54 -3.25% 16:00
TOPIX 1302.72 -42.57 -3.16% 15:00
TSE 2nd Sec 2938.86 -17.13 -0.58% 15:00
JASDAQ 64.73 -0.89 -1.36% 15:00
Shanghai 4567.03 -97.27 -2.09% 15:16
Shanghai A 4792.38 -102.66 -2.10% 15:16
Shanghai B 321.45 1.30 0.41% 15:16
SHSZ 300 4908.72 -112.04 -2.23% 15:00
Hong Kong 23590.58 -532.59 -2.21% 16:01
HK CN Ent 13552.82 -420.12 -3.01% 16:01
HK Aff Crp 5342.90 -113.72 -2.08% 16:01
Taiwan 7894.47 -129.94 -1.62% 13:46
Taiwan OTC 131.33 -1.28 -0.97% 13:46
Korea 1687.91 -32.61 -1.90% 18:18
Vietnam 744.92 -31.87 -4.10% 11:00
Thailand 827.13 -8.49 -1.02% 17:01
Philippines 3181.05 -9.62 -0.30% 12:11
Malaysia 1414.32 -11.17 -0.78% 17:00
Indonesia 2689.26 -22.62 -0.83% 17:09
India 17617.60 -458.06 -2.53% 16:28
Bangladesh 2840.22 -23.84 -0.83% 20:59
Pakistan 10507.05 11.20 0.11% 13:15
Sri Lanka 2503.54 6.44 0.26% 02/19
Australia 5577.30 -111.30 -1.96% 16:47
New Zealand 3595.90 -13.51 -0.37% 13:31
Singapore 3026.83 -71.23 -2.30% 17:10
SGX China 186.58 -10.52 -5.34% 02/20
  European Market Indices
Index Quote Change Change% Time
Russia 2020.92 -25.88 -1.26% 17:00
London 5893.60 -73.30 -1.23% 15:35
Paris 4812.81 -73.02 -1.49% 17:10
Frankfurt 6899.68 -102.61 -1.47% 19:29
DJ Euro 50 3758.47 -46.80 -1.23% 18:00
Turkey 45876.74 -372.53 -0.81% 16:10
Hungary 23877.38 -154.64 -0.64% 15:36
Austria 3945.83 -25.41 -0.64% 16:35
Poland 49837.48 -312.20 -0.62% 15:40
Czech 1569.80 -8.50 -0.54% 16:13
Sweden 954.53 -12.89 -1.33% 16:44
Finland 10791.36 -59.90 -0.55% 17:31
Norway 363.58 -3.47 -0.95% 15:25
Greece 4285.54 -68.07 -1.56% 15:54
Italy 25820.00 -192.00 -0.74% 16:43
Luxembourg 2145.41 -3.69 -0.17% 16:40
Netherlands 446.69 -2.08 -0.46% 17:07
Switzerland 7381.58 -81.15 -1.09% 16:31
Spain 1418.56 -19.15 -1.33% 16:39
Portugal 3531.57 -35.42 -0.99% 16:08
Ireland 6537.68 -5.88 -0.09% 19:00
Israel 1088.09 -12.58 -1.14% 15:28
Egypt 93660.77 463.12 0.50% 13:01
S. Africa 27236.64 -55.94 -0.20% 15:00
Morocco 29489.01 63.19 0.21% 18:59
Jordan 7938.71 93.75 1.20% 13:13
UAE Dubai 5866.83 142.45 2.49% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12427.26 90.04 0.73% 16:30
NASDAQ 2327.10 20.90 0.91% 17:16
Rus 2000 710.02 7.68 1.09% 16:59
S&P 500 1360.03 11.25 0.83% 16:59
Gold & Silver 189.56 3.46 1.86% 16:59
DJ PreMetals 383.82 6.47 1.72% 17:34
Gold GOX 196.47 5.22 2.73% 16:49
Gold Bugs 466.28 11.70 2.57% 17:00
AMEX Energy 760.10 12.25 1.64% 17:00
NYSE Energy 14307.91 135.38 0.96% 17:05
Oil Services 283.05 5.97 2.15% 16:59
AMEX Oil 1425.00 10.89 0.77% 17:00
PHLX Semi. 352.42 9.41 2.74% 16:59
NASDAQ Fin. 2688.53 42.90 1.62% 17:16
NYSE Finance 7510.69 75.54 1.02% 17:05
NBI 788.08 -6.07 -0.76% 17:16
AMEX BioTec 724.57 -1.95 -0.27% 17:00
PHLX Drug 185.10 -0.97 -0.52% 16:59
Canada 13551.69 103.95 0.77% 17:05
Brazil 63747.49 1450.95 2.33% 17:14
Mexico 29224.44 324.47 1.12% 15:06
Argentina 2074.70 11.88 0.58% 17:00
Chile 2911.28 37.14 1.29% 16:31
Peru 16597.54 157.74 0.96% 16:11
Colombia 9448.34 -19.17 -0.20% 13:55
Bermuda 5298.24 0.00 0.00% 17:33
Jamaica 114356.11 68.18 0.06% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7319.00 -62.00 -0.84% 02/19
Baltic Capesize 9875.00 -320.00 -3.14% 02/19
Baltic Panamax 7653.00 -124.00 -1.59% 02/19
VIX 24.40 -1.19 -4.65% 16:14
DJ Tran Avg 4736.57 40.75 0.87% 16:03
DJ Util Avg 499.95 0.10 0.02% 16:03
BBG Eur Util 332.29 -9.42 -2.76% 17:45
Global Util 7650.63 -98.30 -1.27% 16:08
ISE Water 81.59 0.59 0.73% 16:24
DJ Water 656.48 -7.28 -1.10% 16:06
NSDQ Clean Edge 495.82 -2.06 -0.41% 16:24
Cleantech 1351.24 7.75 0.58% 16:23
Progressive Ener. 247.56 1.71 0.70% 16:23
WH Clean Energy 223.87 0.83 0.37% 16:24
Glob. Clean Ener. 3030.12 -55.25 -1.79% 16:14
ISE Alter. Energy 51.90 -0.52 -0.99% 16:24
Ardour Global 3217.13 -61.55 -1.88% 16:23
Bioenergy 585.07 2.05 0.35% 16:23
Env. Services 1010.91 7.49 0.75% 16:24
BBG EU Env Cntl 161.68 -1.71 -1.05% 17:45
BBG US Env Cntl 100.01 0.60 0.60% 16:15
KLD Select Social 118.27 1.28 1.09% 16:23
Calvert Social 79.72 0.76 0.96% 16:02
ISE Sindex 117.27 0.21 0.18% 16:24
DJ Basic Material 366.21 -1.47 -0.40% 16:22
World/Energy 278.41 5.30 1.94% 02/19
World/Materials 292.79 5.67 1.98% 02/19
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4887.91 .08 0.00% 14:30
Rogers Energy 1389.03 56.55 4.24% 2/19
Rogers Metals 2561.57 96.88 3.93% 2/19
Rogers Agricul. 1498.24 19.74 1.34% 2/19
EPRA/NA. JP 2519.41 -159.11 -5.94% 15:44
TSE REIT 1599.72 -15.92 -0.98% 15:00
EPRA/NA. AU 1400.87 -48.89 -3.37% 18:14
Sing. REIT 1184.01 -5.40 -0.45% 02/19
HK Property 31669.20 -1000.88 -3.06% 17:01
Asia REIT 152.04 -0.79 -0.52% 16:30
EPRA UK 2021.34 -3.95 -0.20% 17:36
EPRA ex UK 2293.66 -24.44 -1.05% 17:45
EPRA EU 2864.98 -38.17 -1.31% 17:45
DJ Eqt. REIT 245.32 4.09 1.70% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 395.45 0.20 0.05% 02/20
Commodity 870.68 12.54 1.46% 02/20
GS Commodity 8065.74 277.97 3.57% 02/19
GSCI Agri. 451.50 5.38 1.21% 02/19
GSCI Livestock 227.04 0.24 0.10% 02/19
GSCI Indu. Mtl 471.02 18.93 4.19% 02/19
Natural Gas 598.26 10.49 1.78% 02/20
Airlines 36.59 0.31 0.85% 02/20
Banks 87.84 1.39 1.61% 02/20
Hospitals 408.37 0.11 0.03% 02/20
Comp. Tech 791.76 13.42 1.72% 02/20
Hardware 217.99 5.23 2.46% 02/20
Insurance 3963.89 33.21 0.84% 02/20
Paper 128.22 -0.42 -0.33% 02/20
Retailers 397.18 8.03 2.06% 02/20
Broker Dealer 192.58 4.38 2.33% 02/20
US Dollar 76.17 0.15 0.19% 02/20
Euro Index 147.07 -0.26 -0.18% 02/20
Japanese Yen 92.45 -0.44 -0.47% 02/20
Aus. Dollar 91.79 -0.29 -0.31% 02/20
30Y T-Bond 115.91 -0.16 -0.13% 02/20
30Y T-Bond Yld 46.44 -0.11 -0.24% 02/20
10Y T-Bond Yld 39.17 0.42 1.08% 02/20
5Y T-Bond Yield 29.93 0.93 3.21% 02/20
3M T-Bill Dscnt. 21.75 0.05 0.23% 02/20
CBOE Optn. P/C 0.86 -0.15 -14.85% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 945.00 +16.50 +1.78% 16:55
Silver 17.85 +0.27 +1.54% 16:55
Platinum 2131.00 -20.00 -0.93% 11:27
Palladium 485.00 -2.00 -0.41% 11:27
Copper 3.6800 +0.0000 +0.00% 14:24
Nickel 12.6055 +0.0000 +0.00% 14:24
Aluminum 1.2849 +0.0000 +0.00% 16:43
Zinc 1.0836 +0.0000 +0.00% 14:24
Lead 1.4853 +0.0000 +0.00% 14:24
Gold Futr 947.400 17.600 1.89% 16:25
Silver Futr 17.840 0.332 1.90% 16:24
Copper Futr 373.000 -0.300 -0.08% 16:19
Nat Gas Futr 8.936 -0.041 -0.46% 16:21
Brent Crude Futr 98.420 -0.140 -0.14% 15:11
WTI Crude Futr 99.870 0.170 0.17% 16:24
Heating oil futr 275.520 -0.620 -0.22% 16:22
Corn Future 523.500 3.500 0.67% 14:15
Wheat Future 1033.500 -14.000 -1.34% 14:14
Cocoa Future 1253.000 -16.000 -1.26% 12:00
Soybean Futr 1417.000 -0.750 -0.05% 14:15
Coffee C Futr 157.450 -0.300 -0.19% 15:14
Sugar #11 14.100 -0.010 -0.07% 15:14
Cotton #2 Fut 72.610 0.810 1.13% 15:14
Live Cattle Fut 95.000 1.075 1.14% 16:44
lean Hogs Fut 65.200 0.675 1.05% 16:41
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4714 -0.0012 -0.08% 5:53
GBP-USD 1.9420 -0.0065 -0.33% 5:53
USD-CHF 1.0996 0.0054 0.50% 5:53
USD-RUB 24.5480 0.0023 0.01% 5:52
USD-HUF 180.4100 0.5500 0.31% 5:53
USD-TRY 1.2059 0.0090 0.75% 5:53
USD-ZAR 7.8495 0.1742 2.27% 5:53
USD-ILS 3.6200 0.0026 0.07% 5:53
USD-JPY 108.1450 0.3700 0.34% 5:53
USD-CNY 7.1436 -0.0144 -0.20% 0:04
USD-HKD 7.8007 -0.0020 -0.03% 5:52
USD-TWD 31.6390 -0.0390 -0.12% 16:00
USD-KRW 946.5000 1.7000 0.18% 4:22
USD-THB 31.5500 -0.0600 -0.19% 5:09
USD-SGD 1.4108 -0.0029 -0.21% 5:53
USD-PHP 40.8300 0.2300 0.57% 0:04
USD-MYR 3.2225 -0.0005 -0.02% 5:38
USD-IDR 9183.0000 10.0000 0.11% 5:33
USD-INR 40.2000 0.2700 0.68% 19:34
AUD-USD 0.9188 -0.0002 -0.02% 5:53
NZD-USD 0.7978 0.0006 0.08% 5:53
USD-CAD 1.0125 -0.0046 -0.45% 5:52
USD-BRL 1.7250 -0.0090 -0.52% 5:35
USD-MXN 10.7790 0.0168 0.16% 5:53
USD-ARS 3.1505 -0.0032 -0.10% 1:57
  MSCI Index  02/20
MSCI Value Daily Monthly 3 Months YTD
World 1443.24 -0.70% -1.58% -10.41% -9.16%
Far East 2936.10 -3.40% -4.10% -12.65% -9.55%
EM EMEA 410.40 -1.89% 3.65% -9.14% -10.44%
Zhong Hua 372.67 -2.22% 3.29% -17.58% -15.21%
Golden Dragon 153.33 -2.00% 3.98% -14.55% -12.46%
EM 1139.53 -1.23% 4.67% -8.26% -8.52%
EM Asia 457.29 -2.10% 4.06% -11.49% -10.98%
EM East Eur 342.72 -1.33% 5.77% -7.45% -10.44%
EM Lat Am 4418.93 1.64% 7.29% 1.60% 0.42%
China 71.98 -2.45% 8.07% -19.01% -15.23%
India 555.81 -3.30% -2.98% -10.68% -16.90%
Russia 1372.66 -1.36% 6.52% -6.63% -10.66%
Brazil 3887.40 2.06% 9.90% 3.26% 0.52%
Taiwan 277.84 -1.51% 5.61% -6.75% -5.49%
Korea 385.92 -2.20% 2.84% -13.17% -11.79%
Thailand 267.26 -0.83% 7.18% 2.13% -0.03%
Malaysia 415.85 -0.59% 2.90% 7.91% 1.78%
Indonesia 703.62 -0.78% 5.93% 5.05% 3.84%
Philippines 321.85 -0.63% -3.87% -7.96% -11.42%
Turkey 595.46 -2.59% 3.74% -18.42% -20.72%
Hungary 975.34 -1.64% -2.31% -13.25% -14.25%
Israel 261.77 -0.23% 3.63% 3.26% -0.85%
Egypt 1286.56 0.16% 3.12% 10.29% 0.20%
South Africa 439.58 -3.83% -0.33% -17.05% -13.52%
Mexico 6000.49 0.54% 1.47% -0.94% 0.14%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels