World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15653.54 100.95 0.65% 12/26
TOPIX 1508.47 12.44 0.83% 12/26
TSE 2nd Sec 3263.59 38.79 1.20% 12/26
JASDAQ 72.47 0.78 1.09% 12/26
Shanghai 5233.35 32.17 0.62% 12/26
Shanghai A 5491.95 33.72 0.62% 12/26
Shanghai B 363.14 2.70 0.75% 12/26
SHSZ 300 5265.03 48.21 0.92% 12/26
Hong Kong 28128.80 501.88 1.82% 12/24
HK CN Ent 16422.61 440.80 2.76% 12/24
HK Aff Crp 6184.94 171.60 2.85% 12/24
Taiwan 8156.39 -10.68 -0.13% 12/26
Taiwan OTC 144.45 0.94 0.66% 12/26
Korea 1906.72 -12.75 -0.66% 12/26
Singapore 3473.21 38.68 1.13% 12/26
Malaysia 1424.02 0.78 0.05% 12/26
Philippines 3612.63 79.65 2.25% 12/26
Indonesia 2714.55 56.57 2.13% 12/26
Vietnam 924.37 5.94 0.65% 12/26
Thailand 841.20 -2.08 -0.25% 12/26
India 20192.52 338.40 1.70% 12/26
Australia 6413.10 25.10 0.39% 10:07
New Zealand 4056.71 -2.00 -0.05% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2283.08 -9.95 -0.43% 12/26
London 6479.30 0.00 0.00% 12/26
Paris 5614.28 11.51 0.21% 12/24
Frankfurt 8002.67 133.48 1.70% 12/21
DJ Euro50 4384.55 69.85 1.62% 12/21
Turkey 55373.17 -7.48 -0.01% 12/26
Hungary 26053.91 503.44 1.97% 12/21
Austria 4477.11 53.21 1.20% 12/21
Poland 55792.46 482.62 0.87% 12/21
Czech 1769.00 -25.60 -1.43% 12/21
Luxembg. 2332.08 37.54 1.64% 12/21
Italy 29095.00 237.00 0.82% 12/21
Spain 1654.97 15.27 0.93% 12/21
Swtzrlnd. 8468.37 65.53 0.78% 12/21
Sweden 1078.93 18.94 1.79% 12/21
Finland 11619.20 292.87 2.59% 12/21
Norway 412.88 10.05 2.49% 12/21
Israel 1226.49 -4.22 -0.34% 12/26
Egypt 90826.23 -864.53 -0.94% 12/26
S. Africa 26868.14 161.29 0.60% 12/24
Morocco 25327.26 0.00 0.00% 12/21
Jordan 7375.15 22.81 0.31% 12/26
Dubai 6028.16 35.95 0.60% 12/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13551.69 2.36 0.02% 16:30
NASDAQ 2724.41 10.91 0.40% 17:16
Rus 2000 797.03 2.64 0.33% 12/26
S&P 500 1497.66 1.21 0.08% 12/26
Gold & Silver 172.80 3.85 2.28% 12/26
DJ PreMetals 351.89 7.80 2.27% 17:30
Gold GOX 173.57 3.52 2.07% 12/26
Gold Bugs 405.63 8.90 2.24% 17:10
AMEX Energy 806.13 8.84 1.11% 17:10
NYSE Energy 15416.42 139.29 0.91% 17:06
Oil Services 308.21 4.42 1.45% 12/26
AMEX Oil 1576.85 16.48 1.06% 17:10
PHLX Semi. 418.49 0.08 0.02% 12/26
NASDAQ Fin. 2941.31 -1.09 -0.04% 17:16
NYSE Finance 8424.06 -16.42 -0.19% 17:06
NBI 862.90 2.92 0.34% 17:16
AMEX BioTec 812.79 0.91 0.11% 17:10
PHLX Drug 206.76 -0.68 -0.33% 12/26
Canada 13694.84 98.75 0.73% 12/24
Brazil 64288.26 1190.55 1.89% 12/26
Mexico 30002.46 148.69 0.50% 15:06
Argentina 2179.90 34.65 1.62% 12/26
Chile 3077.25 -2.72 -0.09% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 18.66 0.06 0.32% 12/26
DJ Tran Avg 4685.76 -20.83 -0.44% 12/26
DJ Util Avg 538.00 -2.38 -0.44% 12/26
BBG Eur Util 359.04 0.65 0.18% 12/24
Global Util 8204.50 0.10 0.00% 00:48
ISE Water 90.39 -0.17 -0.19% 12/26
DJ Water 718.30 -4.96 -0.69% 12/26
NSDQ Clean Edge 674.67 17.39 2.65% 12/26
Cleantech 1596.41 15.24 0.96% 12/26
Progressive Ener. 276.05 2.29 0.84% 12/26
WH Clean Energy 297.05 8.69 3.01% 12/26
Glob. Clean Ener. 3911.59 -0.09 -0.00% 00:54
ISE Alter. Energy 71.55 1.79 2.57% 12/26
Ardour Global 4072.25 1.52 0.04% 01:04
Bioenergy 687.08 0.08 0.01% 01:04
Env. Services 1050.77 5.67 0.54% 12/26
BBG EU Env Cntl 176.00 0.02 0.01% 12/24
BBG US Env Cntl 103.75 0.14 0.14% 12/26
KLD Select Social 129.46 -0.04 -0.03% 12/26
Calvert Social 88.87 -0.02 -0.02% 12/26
ISE Sindex 131.69 0.23 0.17% 12/26
World/Energy 299.91 2.54 0.85% 12/26
World/Materials 297.03 2.08 0.70% 12/26
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4429.88 49.53 1.13% 12/26
Rogers Energy 1278.76 24.56 1.96% 12/21
Rogers Metals 2168.27 41.86 1.97% 12/21
Rogers Agricul. 1348.33 5.09 0.38% 12/21
EPRA/NA. JP 3065.42 -46.58 -1.50% 14:54
TSE REIT 1878.01 -17.47 -0.92% 14:49
EPRA/NA. AU 1677.15 -20.22 -1.19% 16:54
Sing. REIT 1291.60 6.05 0.47% 12/26
HK Property 37768.81 170.46 0.45% 13:35
Asia REIT 162.15 -0.92 -0.56% 14:05
EPRA UK 1975.07 0.00 0.00% 12/26
EPRA ex UK 2262.36 0.70 0.03% 12/26
EPRA EU 2823.59 15.67 0.56% 12/26
DJ Eqt. REIT 265.44 -4.70 -1.74% 12/26

  Special Sector Indices
Index Quote Change Change% Time
CRB 358.34 3.59 1.01% 12/26
Commodity 885.44 11.02 1.26% 12/26
GS Commodity 7474.96 106.10 1.44% 12/26
GSCI Agri. 393.50 4.26 1.09% 12/26
GSCI Livestock 223.04 0.65 0.29% 12/26
GSCI Indu. Mtl 404.22 0.00 0.00% 12/26
Natural Gas 579.94 -1.00 -0.17% 12/26
Airlines 36.34 -0.76 -2.05% 12/26
Banks 90.84 -0.47 -0.51% 12/26
Hospitals 442.73 -0.78 -0.18% 12/26
Comp. Tech 981.59 2.16 0.22% 12/26
Hardware 247.63 0.98 0.40% 12/26
Insurance 4166.40 -13.71 -0.33% 12/26
Paper 136.29 -0.88 -0.64% 12/26
Retailers 414.24 -5.18 -1.24% 12/26
Broker Dealer 210.95 0.90 0.43% 12/26
US Dollar 77.17 -0.40 -0.52% 12/26
Euro Index 145.04 0.99 0.69% 12/26
Japanese Yen 87.59 0.23 0.26% 12/26
Aus. Dollar 87.44 0.33 0.38% 12/26
30Y T-Bond 112.91 -0.88 -0.77% 12/26
30Y T-Bond Yld 46.86 0.68 1.47% 12/26
10Y T-Bond Yld 42.81 0.69 1.64% 12/26
5Y T-Bond Yield 37.07 0.74 2.04% 12/26
3M T-Bill Dscnt. 32.25 0.25 0.78% 12/26
CBOE Optn. P/C 1.01 0.11 12.22% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 825.00 -1.00 -0.12% 16:55
Silver 14.72 -0.01 -0.07% 16:54
Platinum 1544.00 0.00 0.00% 11:28
Palladium 364.00 0.00 0.00% 02:58
Copper 3.0667 +0.0000 +0.00% 14:03
Nickel 12.1238 +0.0000 +0.00% 14:03
Aluminum 1.0767 +0.0054 +0.51% 14:45
Zinc 1.0794 +0.0000 +0.00% 14:03
Lead 1.2117 +0.0000 +0.00% 14:03
Gold Futr 829.500 13.000 1.59% 13:38
Silver Futr 14.835 0.175 1.19% 13:38
Copper Futr 317.000 1.650 0.52% 13:26
Nat Gas Futr 7.049 0.024 0.34% 16:23
Brent Crude Futr 93.940 1.240 1.34% 15:05
WTI Crude Futr 95.920 1.790 1.90% 16:23
Corn Future 452.250 8.250 1.86% 14:14
Wheat Future 941.250 6.000 0.64% 14:14
Cocoa Future 1051.000 -19.000 -1.78% 12/24
Soybean Futr 1239.500 40.250 3.36% 14:14
Coffee C Futr 133.650 -0.550 -0.41% 15:14
Sugar #11 10.900 -0.150 -1.36% 15:14
Cotton #2 Fut 67.140 0.560 0.84% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4487 0.0084 0.58% 5:53
GBP-USD 1.9838 0.0051 0.26% 5:53
USD-CHF 1.1515 -0.0061 -0.53% 5:53
USD-RUB 24.6360 -0.0789 -0.32% 5:52
USD-HUF 175.3700 -0.9450 -0.54% 5:52
USD-TRY 1.1781 -0.0042 -0.35% 5:48
USD-ZAR 6.9762 0.0027 0.04% 5:53
USD-JPY 114.3100 0.1700 0.15% 5:53
USD-CNY 7.3444 0.0147 0.20% 0:10
USD-HKD 7.8067 0.0008 0.01% 5:53
USD-TWD 32.5390 0.0350 0.11% 15:59
USD-KRW 938.9000 -1.2000 -0.13% 5:00
USD-THB 29.7000 -0.4100 -1.36% 5:27
USD-SGD 1.4538 0.0012 0.08% 5:51
USD-MYR 3.3400 0.0000 0.00% 0:10
USD-IDR 9422.5000 17.5000 0.19% 0:10
USD-INR 39.4200 -0.0300 -0.08% 20:04
AUD-USD 0.8740 0.0030 0.35% 5:53
NZD-USD 0.7664 0.0004 0.05% 5:53
USD-BRL 1.7670 -0.0220 -1.23% 5:00
USD-MXN 10.8210 0.0058 0.05% 5:51
USD-CAD 0.9814 -0.0040 -0.40% 5:53
  MSCI Index  12/26
MSCI Value Daily Monthly 3 Months YTD
EM 1243.66 0.47% 0.13% 3.22% 36.27%
EM Asia 510.67 0.18% -1.16% -0.52% 37.47%
EM East Eur 381.63 -0.03% 3.05% 13.03% 23.33%
EM Lat Am 4452.63 1.83% 2.38% 7.56% 48.64%
China 85.86 -0.03% -3.39% -2.69% 64.92%
India 663.49 2.06% 6.63% 22.17% 69.85%
Russia 1539.05 -0.19% 4.69% 17.47% 23.10%
Brazil 3897.46 2.36% 3.53% 13.61% 76.72%
Taiwan 282.00 -0.19% -5.35% -11.42% 1.13%
Korea 439.84 -0.71% -1.04% -4.12% 30.64%
Thailand 261.26 -0.29% -0.16% 3.16% 37.73%
Malaysia 397.64 0.20% 3.18% 8.49% 37.76%
Indonesia 669.52 2.47% -0.04% 16.06% 49.01%
Philippines 364.20 3.16% 4.15% 7.62% 38.37%
Turkey 743.99 0.26% 1.93% 4.79% 68.43%
Czech 800.52 0.62% -1.16% 10.96% 46.49%
Hungary 1110.91 0.53% -1.19% -8.35% 10.76%
Poland 1492.34 0.45% -2.54% 1.13% 21.99%
Israel 264.38 -0.45% 4.28% 5.36% 36.01%
Egypt 1250.07 -1.23% 7.16% 20.68% 50.75%
Mexico 6129.22 0.77% 1.19% -1.02% 11.78%
Argentina 2947.03 1.07% -3.95% -10.26% -4.44%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels