World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16832.22 396.48 2.41% 16:00
TOPIX 1615.15 39.13 2.48% 15:01
TSE 2nd Sec 3624.29 80.47 2.27% 15:01
JASDAQ 72.48 1.30 1.83% 15:00
Shanghai 5409.40 70.88 1.33% 15:15
Shanghai A 5677.20 74.40 1.33% 15:15
Shanghai B 362.12 4.64 1.30% 15:15
Hong Kong 27065.15 634.86 2.40% 16:01
HK CN Ent 16644.49 381.65 2.35% 16:01
HK Aff Crp 5793.23 264.63 4.79% 16:01
Taiwan 9413.65 156.18 1.69% 13:46
Taiwan OTC 193.88 3.84 2.02% 13:46
Korea 1945.28 26.02 1.36% 18:03
Singapore 3714.77 64.68 1.77% 17:05
Malaysia 1335.66 14.77 1.12% 17:00
Philippines 3577.51 101.76 2.93% 12:11
Indonesia 2378.83 17.82 0.75% 17:09
Vietnam 1014.09 -1.82 -0.18% 10:56
Thailand 843.05 -1.35 -0.16% 17:01
India 17150.56 229.17 1.35% 17:13
Sri Lanka 2566.13 -16.15 -0.63% 14:17
Australia 6548.00 56.60 0.87% 17:47
New Zealand 4275.81 -0.16 -0.00% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2064.16 14.71 0.72% 09/27
London 6486.40 53.40 0.83% 09/27
Paris 5733.37 42.60 0.75% 09/27
Frankfurt 7853.79 49.64 0.64% 09/27
DJ Euro50 4388.98 24.58 0.56% 09/27
Turkey 54390.20 144.37 0.27% 09/27
Hungary 28218.85 370.66 1.33% 09/27
Austria 4545.89 13.66 0.30% 09/27
Poland 61030.29 -200.58 -0.33% 09/27
Czech 1816.30 -9.00 -0.49% 09/27
Luxembg. 2466.88 27.82 1.14% 09/27
Italy 31114.00 35.00 0.11% 16:43
Spain 1601.38 7.30 0.46% 09/27
Swtzrlnd. 8885.95 26.24 0.30% 09/27
Sweden 1217.24 20.58 1.72% 09/27
Finland 12305.23 97.14 0.80% 09/27
Norway 422.12 1.05 0.25% 09/27
Israel 1130.42 9.95 0.89% 09/25
Egypt 75979.06 879.44 1.17% 09/27
S. Africa 27257.72 99.28 0.37% 09/27
Morocco 25746.45 151.73 0.59% 09/27
Jordan 5727.33 -3.13 -0.05% 09/27
Dubai 4231.12 8.64 0.20% 09/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13912.94 34.79 0.25% 16:30
NASDAQ 2709.59 10.56 0.39% 17:17
Rus 2000 814.01 4.89 0.60% 16:59
S&P 500 1531.38 5.96 0.39% 17:00
DJ PreMetals 345.88 5.09 1.49% 17:28
Gold GOX 168.12 2.34 1.41% 16:49
Gold Bugs 386.18 3.92 1.02% 16:51
Gold & Silver 167.31 2.30 1.39% 09/27
Oil Services 298.92 4.55 1.55% 09/27
AMEX Oil 1445.57 -0.41 -0.03% 16:51
NYSE Energy 14729.10 130.52 0.89% 17:05
AMEX Energy 756.04 6.66 0.89% 16:51
PHLX Semi. 498.89 3.23 0.65% 09/27
NASDAQ Fin. 3051.24 29.16 0.96% 17:17
NYSE Finance 9307.89 105.91 1.15% 17:05
NBI 859.40 1.19 0.14% 17:17
AMEX BioTec 823.12 -1.04 -0.13% 16:51
PHLX Drug 208.00 0.08 0.04% 09/27
Canada 14129.73 94.76 0.68% 09/27
Brazil 61052.44 1337.61 2.24% 09/27
Mexico 30528.00 224.82 0.74% 09/27
Argentina 2192.45 15.21 0.70% 09/27
Chile 3230.33 39.60 1.24% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4849.58 15.46 0.32% 16:30
DJ Home Const 350.58 7.58 2.21% 16:06
S&P Home Blding 410.33 8.72 2.17% 16:40
DJ Util Avg 508.57 -3.47 -0.68% 16:30
BBG Eur Util 330.01 1.13 0.34% 17:45
Global Util 7651.75 3.52 0.05% 16:15
ISE Water 89.41 -0.15 -0.17% 16:44
DJ Water 772.84 -28.43 -3.55% 16:05
NSDQ Clean Edge 548.84 -0.90 -0.16% 16:44
Cleantech 1379.54 -6.58 -0.47% 16:44
Progressive Ener. 266.81 0.27 0.10% 16:44
WH Clean Energy 241.13 -1.73 -0.71% 16:44
Glob. Clean Ener. 3172.65 18.18 0.58% 16:34
ISE Alter. Energy 54.17 0.34 0.63% 16:44
Ardour Global 3391.33 10.50 0.31% 16:33
Bioenergy 590.07 6.75 1.16% 16:33
Env. Services 1056.07 -3.61 -0.34% 16:44
BBG AP Env Cntl 163.75 4.36 2.73% 17:30
BBG EU Env Cntl 175.78 2.32 1.34% 17:45
BBG US Env Cntl 109.37 -0.37 -0.34% 16:15
KLD Select Social 133.77 0.66 0.50% 16:44
400 Select Social 542.48 1.92 0.35% 16:30
Calvert Social 91.19 0.39 0.43% 16:01
ISE Sindex 133.21 0.54 0.41% 16:44
World/Energy 286.38 -0.13 -0.04% 09/26
World/Materials 296.21 0.31 0.10% 09/26
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3759.28 251.63 7.17% 16:44
TSE REIT 2037.19 92.51 4.76% 16:01
EPRA/NA. AU 1929.80 -12.41 -0.64% 20:14
Sing. REIT 1506.42 13.27 0.89% 09/26
HK Property 32687.97 947.09 2.98% 18:01
Asia REIT 174.14 5.27 3.12% 17:30
EPRA UK 2381.82 36.32 1.55% 17:36
EPRA ex UK 2647.75 17.37 0.66% 17:45
EPRA EU 3329.63 44.56 1.36% 17:45
DJ Eqt. REIT 298.06 2.37 0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 336.71 4.79 1.44% 09/27
Commodity 813.61 7.69 0.95% 09/27
GS Commodity 6606.91 27.51 0.42% 09/26
GSCI Agri. 355.97 5.95 1.70% 09/26
GSCI Livestock 235.62 -0.55 -0.23% 09/26
GSCI Indu. Mtl 463.10 0.68 0.15% 09/26
Natural Gas 521.91 6.33 1.23% 09/27
Airlines 44.08 -0.03 -0.07% 09/27
Banks 106.91 0.65 0.61% 09/27
Hospitals 442.84 0.72 0.16% 09/27
Comp. Tech 933.38 -0.05 -0.01% 09/27
Hardware 254.10 2.38 0.95% 09/27
Insurance 4246.66 46.24 1.10% 09/27
Paper 150.20 0.67 0.45% 09/27
Retailers 470.29 -2.64 -0.56% 09/27
Broker Dealer 231.87 2.36 1.03% 09/27
US Dollar 78.41 -0.12 -0.16% 09/27
Euro Index 141.55 0.23 0.16% 09/27
Japanese Yen 86.47 -0.14 -0.16% 09/27
Aus. Dollar 87.99 0.52 0.59% 09/27
30Y T-Bond 111.34 0.62 0.56% 09/27
30Y T-Bond Yld 48.37 -0.56 -1.14% 09/27
10Y T-Bond Yld 45.73 -0.47 -1.02% 09/27
5Y T-Bond Yield 42.17 -0.39 -0.92% 09/27
3M T-Bill Dscnt. 36.00 -0.25 -0.69% 09/27
CBOE Optn. P/C 0.85 -0.02 -2.30% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 735.30 +1.30 +0.18% 5:16
Silver 13.60 +0.02 +0.15% 5:16
Platinum 1360.00 -1.00 -0.07% 2:20
Palladium 345.00 0.00 0.00% 21:30
Copper 3.6782 +0.0354 +0.97% 0:46
Nickel 14.6699 -0.2412 -1.63% 0:44
Aluminum 1.1098 +0.0110 +1.01% 0:41
Zinc 1.3983 +0.0287 +2.11% 0:44
Lead 1.5877 -0.0231 -1.44% 0:45
Gold Futr 739.900 4.400 0.60% 1:39
Silver Futr 13.645 0.100 0.74% 1:34
Copper Futr 7986.000 -50.000 -0.62% 09/26
Nat Gas Futr 6.919 -0.127 -1.80% 09/27
Brent Crude Futr 80.030 2.600 3.36% 3:04
WTI Crude Futr 82.880 2.580 3.21% 09/27
Corn Future 386.750 11.750 3.13% 2:15
Wheat Future 933.000 15.750 1.72% 2:15
Cocoa Future 2031.000 -15.000 -0.73% 3:14
Soybean Futr 1009.000 18.250 1.84% 2:15
Coffee C Futr 128.800 0.200 0.16% 3:14
Sugar #11 10.100 0.080 0.80% 3:15
Cotton #2 Fut 66.800 0.850 1.29% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4150 -0.0002 -0.02% 5:53
GBP-USD 2.0271 -0.0005 -0.02% 5:53
USD-CHF 1.1734 -0.0002 -0.02% 5:53
USD-RUB 24.9600 0.0040 0.02% 5:53
USD-HUF 176.9150 0.0750 0.04% 5:53
USD-TRY 1.2155 0.0000 0.00% 09/27
USD-ZAR 6.8772 -0.0110 -0.16% 5:52
USD-JPY 115.5720 -0.0575 -0.05% 5:53
USD-CNY 7.5160 0.0000 0.00% 09/27
USD-HKD 7.7597 0.0006 0.01% 5:50
USD-TWD 32.8290 0.0000 0.00% 09/27
USD-KRW 919.1500 0.0000 0.00% 09/27
USD-THB 31.8000 0.0000 0.00% 09/27
USD-SGD 1.4894 -0.0006 -0.04% 5:46
USD-MYR 3.4200 0.0015 0.04% 5:02
USD-IDR 9140.0000 0.0000 0.00% 5:02
USD-INR 39.7400 0.0000 0.00% 09/27
AUD-USD 0.8796 -0.0006 -0.06% 5:53
NZD-USD 0.7502 0.0001 0.01% 5:53
USD-BRL 1.8410 -0.0040 -0.22% 5:05
USD-MXN 10.9180 -0.0026 -0.02% 5:50
USD-CAD 1.0013 -0.0002 -0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 405.17 2.22% 42.80% 09/27
China 87.24 3.04% 67.57% 09/27
India 539.82 1.12% 38.19% 09/27
Russia 1308.52 0.57% 4.66% 09/27
Brazil 3474.81 3.02% 57.56% 09/27
Philippines 339.53 4.01% 28.99% 09/27
Mexico 6234.03 1.14% 13.69% 09/27
EM 1202.89 1.82% 31.80% 09/27
EM Asia 509.69 2.08% 37.21% 09/27
EM East Eur 337.09 0.55% 8.94% 09/27
EM Lat Am 4177.81 2.33% 39.46% 09/27
World 411.34 1.00% 11.84% 09/27
Europe 592.54 0.96% 11.48% 09/27
FarEast ex JP 575.03 2.19% 35.10% 09/27
Zhong Hua 436.60 2.63% 50.87% 09/27
Eur SmCap 318.89 0.40% 6.24% 09/27
JP SmCap 95.64 2.70% -6.32% 09/27
USA SmCap 306.66 0.57% 2.50% 09/27
Wrld SmCap 248.45 0.92% 5.11% 09/27
Japan 3212.02 2.54% 0.12% 09/27
Hong Kong 9330.14 1.90% 28.69% 09/27
Arabian Mkt. 717.30 0.30% 18.62% 09/27

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels