World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15801.80 -325.62 -2.02% 9/18
TOPIX 1510.95 -33.76 -2.19% 9/18
TSE 2nd Sec 3500.63 -41.01 -1.16% 9/18
JASDAQ 69.82 -0.74 -1.05% 9/18
Shanghai 5425.21 3.82 0.07% 09/18
Shanghai A 5694.31 4.08 0.07% 09/18
Shanghai B 358.51 -0.39 -0.11% 09/18
Hong Kong 24576.85 -22.49 -0.09% 09/18
HK CN Ent 14733.62 57.23 0.39% 09/18
HK Aff Crp 4953.80 0.17 0.00% 09/18
Taiwan 8899.91 -131.72 -1.46% 09/17
Taiwan OTC 192.23 -8.00 -4.00% 09/17
Korea 1838.61 -33.07 -1.77% 18:04
Singapore 3477.75 1.44 0.04% 17:05
Malaysia 1277.33 -1.01 -0.08% 17:00
Philippines 3289.75 -17.68 -0.53% 12:11
Indonesia 2239.86 16.64 0.75% 17:09
Vietnam 935.17 0.43 0.05% 10:57
Thailand 802.54 -0.11 -0.01% 17:01
India 15669.12 164.69 1.06% 16:28
Sri Lanka 2606.91 -30.25 -1.15% 14:31
Australia 6208.00 -75.70 -1.20% 17:47
New Zealand 4123.52 -45.20 -1.08% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1938.52 22.72 1.19% 09/18
London 6283.30 100.50 1.63% 09/18
Paris 5549.35 109.98 2.02% 09/18
Frankfurt 7575.21 95.36 1.27% 09/18
DJ Euro50 4264.42 79.81 1.91% 09/18
Turkey 50500.93 -35.61 -0.07% 09/18
Hungary 26836.97 90.99 0.34% 09/18
Austria 4457.05 56.50 1.28% 09/18
Poland 60579.02 594.11 0.99% 09/18
Czech 1750.80 3.00 0.17% 09/18
Luxembg. 2378.36 20.74 0.88% 09/18
Italy 30532.00 479.00 1.59% 16:43
Spain 1544.80 36.32 2.41% 09/18
Swtzrlnd. 8775.94 90.19 1.04% 09/18
Sweden 1178.97 18.22 1.57% 09/18
Finland 11645.34 163.32 1.42% 09/18
Norway 408.74 1.57 0.39% 09/18
Israel 1068.57 10.09 0.95% 09/18
Egypt 75129.31 -76.23 -0.10% 09/18
S. Africa 26067.01 213.04 0.82% 09/18
Morocco 25992.07 26.74 0.10% 09/18
Jordan 5616.94 -14.73 -0.26% 09/18
Dubai 4190.77 14.84 0.36% 09/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13739.39 335.97 2.51% 16:30
NASDAQ 2651.66 70.00 2.71% 17:16
Rus 2000 806.63 30.82 3.97% 16:59
S&P 500 1519.78 43.13 2.92% 16:59
DJ PreMetals 339.49 14.06 4.32% 17:31
Gold GOX 165.32 6.58 4.14% 16:49
Gold Bugs 378.35 12.94 3.54% 16:45
Gold & Silver 164.78 6.43 4.06% 09/18
Oil Services 288.51 8.22 2.93% 09/18
AMEX Oil 1449.39 43.35 3.08% 16:45
NYSE Energy 14574.11 454.14 3.22% 17:05
AMEX Energy 747.95 22.18 3.06% 16:45
PHLX Semi. 498.06 13.76 2.84% 09/18
NASDAQ Fin. 3083.26 133.44 4.52% 17:16
NYSE Finance 9226.14 348.80 3.93% 17:05
NBI 845.52 20.49 2.48% 17:16
AMEX BioTec 818.95 24.92 3.14% 16:45
PHLX Drug 206.52 3.57 1.76% 09/18
Canada 14005.40 195.54 1.42% 09/18
Brazil 56666.30 2325.76 4.28% 09/18
Mexico 30603.42 808.93 2.71% 09/18
Argentina 2090.26 59.01 2.90% 09/18
Chile 3167.87 34.31 1.09% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4932.86 186.23 3.92% 16:30
DJ Home Const 410.22 23.29 6.02% 17:24
S&P Home Blding 480.53 20.59 4.48% 17:00
DJ Util Avg 504.87 9.94 2.01% 16:30
BBG Eur Util 314.92 2.57 0.82% 09/18
Global Util 7442.33 124.79 1.71% 09/18
ISE Water 88.76 3.30 3.86% 17:00
DJ Water 814.49 7.27 0.90% 17:24
NSDQ Clean Edge 524.26 19.20 3.80% 17:17
Cleantech 1332.18 47.71 3.71% 16:45
Progressive Ener. 262.17 9.70 3.84% 16:45
WH Clean Energy 229.17 9.84 4.49% 16:45
Glob. Clean Ener. 2922.14 82.43 2.90% 09/18
ISE Alter. Energy 53.06 1.58 3.07% 17:00
Ardour Global 3104.59 14.28 0.46% 19:44
Bioenergy 593.21 -3.45 -0.58% 19:44
Env. Services 1033.10 30.20 3.01% 16:45
BBG AP Env Cntl 151.94 0.48 0.32% 08:40
BBG EU Env Cntl 169.27 -1.16 -0.68% 09/18
BBG US Env Cntl 107.03 2.48 2.37% 09/18
KLD Select Social 132.56 3.67 2.85% 17:36
400 Select Social 539.04 14.59 2.78% 09/18
Calvert Social 90.35 2.49 2.83% 17:31
ISE Sindex 130.70 3.44 2.70% 17:00
World/Energy 283.71 6.12 2.21% 09/18
World/Materials 277.69 4.37 1.60% 09/18
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3112.86 -154.75 -4.74% 16:44
TSE REIT 1774.18 -88.58 -4.75% 16:01
EPRA/NA. AU 1879.73 -40.24 -2.10% 20:14
Sing. REIT 1470.37 -24.07 -1.61% 09/17
HK Property 30026.85 -202.82 -0.67% 18:01
EPRA UK 2278.91 56.28 2.53% 17:36
EPRA ex UK 2572.91 75.22 3.01% 17:45
EPRA EU 3158.15 84.23 2.74% 17:45
DJ Eqt. REIT 294.42 9.48 3.33% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 326.79 1.92 0.59% 09/18
Commodity 794.60 24.56 3.19% 09/18
GS Commodity 6520.56 85.87 1.33% 09/17
GSCI Agri. 340.69 7.52 2.26% 09/17
GSCI Livestock 238.40 -2.80 -1.16% 09/17
GSCI Indu. Mtl 435.56 -4.41 -1.00% 09/17
Natural Gas 514.71 12.37 2.46% 09/18
Airlines 45.92 1.43 3.21% 09/18
Banks 110.46 4.85 4.59% 09/18
Hospitals 444.05 6.59 1.51% 09/18
Comp. Tech 904.44 16.52 1.86% 09/18
Hardware 245.35 5.56 2.32% 09/18
Insurance 4217.06 149.23 3.67% 09/18
Paper 149.83 4.46 3.07% 09/18
Retailers 498.36 22.01 4.62% 09/18
Broker Dealer 234.94 10.72 4.78% 09/18
US Dollar 79.22 -0.50 -0.63% 09/18
Euro Index 139.41 0.75 0.54% 09/18
Japanese Yen 86.54 -0.35 -0.40% 09/18
Aus. Dollar 84.24 0.86 1.03% 09/18
30Y T-Bond 112.56 -0.34 -0.30% 09/18
30Y T-Bond Yld 47.60 0.46 0.98% 09/18
10Y T-Bond Yld 44.80 0.10 0.22% 09/18
5Y T-Bond Yield 41.62 -0.40 -0.95% 09/18
3M T-Bill Dscnt. 38.60 -1.30 -3.26% 09/18
CBOE Optn. P/C 1.04 0.00 0.00% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 724.20 +8.40 +1.17% 5:20
Silver 13.04 +0.17 +1.33% 5:12
Platinum 1308.00 +1.00 +0.08% 2:00
Palladium 334.00 +1.00 +0.30% 4:00
Copper 3.4618 +0.0000 +0.00% 4:46
Nickel 13.8217 +0.0000 +0.00% 3:54
Aluminum 1.0687 +0.0036 +0.34% 4:26
Zinc 1.2796 +0.0000 +0.00% 3:54
Lead 1.4537 +0.0000 +0.00% 3:54
Gold Futr 723.700 -0.100 -0.01% 1:55
Silver Futr 12.925 0.025 0.19% 1:32
Copper Futr 7538.000 -50.500 -0.67% 09/17
Nat Gas Futr 6.568 -0.085 -1.28% 09/18
Brent Crude Futr 77.590 0.610 0.79% 3:13
WTI Crude Futr 81.510 0.940 1.17% 09/18
Corn Future 352.250 0.000 0.00% 09/18
Wheat Future 869.000 -6.000 -0.69% 2:15
Cocoa Future 1873.000 9.000 0.48% 3:14
Soybean Futr 969.500 1.000 0.10% 09/18
Coffee C Futr 130.400 2.600 2.03% 3:14
Sugar #11 9.610 -0.010 -0.10% 3:14
Cotton #2 Fut 64.850 0.420 0.65% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3984 -0.0000 -0.00% 5:53
GBP-USD 2.0124 -0.0008 -0.04% 5:53
USD-CHF 1.1804 -0.0010 -0.08% 5:53
USD-RUB 25.2390 -0.0019 -0.01% 5:53
USD-HUF 180.6900 0.1400 0.08% 5:53
USD-TRY 1.2378 0.0000 0.00% 09/18
USD-ZAR 7.1054 -0.0001 -0.00% 5:52
USD-JPY 115.8800 -0.2000 -0.17% 5:53
USD-CNY 7.5165 0.0000 0.00% 09/18
USD-HKD 7.7892 -0.0006 -0.01% 5:53
USD-TWD 33.1200 0.0000 0.00% 09/18
USD-KRW 926.0000 0.0000 0.00% 5:10
USD-THB 31.9200 0.0250 0.08% 5:44
USD-SGD 1.5087 -0.0003 -0.02% 5:52
USD-MYR 3.4625 0.0000 0.00% 5:10
USD-IDR 9285.0000 0.0000 0.00% 09/18
USD-INR 40.5000 0.0000 0.00% 09/18
AUD-USD 0.8514 -0.0012 -0.15% 5:53
NZD-USD 0.7250 -0.0016 -0.23% 5:53
USD-BRL 1.8780 0.0060 0.32% 5:23
USD-MXN 10.9950 -0.0036 -0.03% 5:53
USD-CAD 1.0138 0.0010 0.10% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 363.78 1.98% 28.21% 09/18
China 76.66 0.21% 47.24% 09/18
India 484.88 1.14% 24.13% 09/18
Russia 1233.30 1.76% -1.36% 09/18
Brazil 3091.74 5.08% 40.19% 09/18
Philippines 303.12 0.18% 15.16% 09/18
Mexico 6146.75 3.49% 12.10% 09/18
EM 1108.01 0.85% 21.41% 09/18
EM Asia 464.40 -0.33% 25.02% 09/18
EM East Eur 318.48 1.51% 2.92% 09/18
EM Lat Am 3852.83 4.12% 28.61% 09/18
World 396.30 1.56% 7.75% 09/18
Europe 565.06 1.47% 6.30% 09/18
FarEast ex JP 526.08 -0.47% 23.60% 09/18
Zhong Hua 390.89 0.03% 35.07% 09/18
Eur SmCap 309.99 0.55% 3.27% 09/18
JP SmCap 88.93 -2.76% -12.90% 09/18
USA SmCap 304.27 3.80% 1.70% 09/18
Wrld SmCap 241.03 1.28% 1.97% 09/18
Japan 2992.47 -2.85% -6.73% 09/18
Hong Kong 8634.88 -0.30% 19.10% 09/18
Arabian Mkt. 710.26 0.41% 17.46% 09/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels