World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15764.97 -357.19 -2.22% 9/10
TOPIX 1525.22 -31.80 -2.04% 9/10
TSE 2nd Sec 3637.84 -63.53 -1.72% 9/10
JASDAQ 72.29 -0.93 -1.27% 9/10
SSE Comp 5355.29 78.11 1.48% 09/10
Shanghai A 5622.79 82.07 1.48% 09/10
Shanghai B 337.33 4.44 1.33% 09/10
Hong Kong 23999.70 17.09 0.07% 09/10
HK CN Ent 14410.94 -78.46 -0.54% 09/10
HK Aff Crp 4754.20 6.51 0.14% 09/10
Taiwan 8937.58 -80.50 -0.89% 13:46
Taiwan OTC 195.64 -1.07 -0.54% 13:46
Korea 1835.87 -49.03 -2.60% 18:04
Singapore 3441.87 -47.10 -1.35% 17:05
Malaysia 1290.70 -14.20 -1.09% 17:00
Philippines 3281.08 -51.89 -1.56% 12:11
Indonesia 2209.64 -30.26 -1.35% 17:09
Vietnam 927.14 -6.99 -0.75% 11:22
Thailand 796.85 -4.61 -0.58% 17:01
India 15596.83 6.41 0.04% 16:28
Sri Lanka 2544.24 -2.45 -0.10% 14:18
Australia 6209.60 -86.90 -1.38% 17:47
New Zealand 4142.89 -9.08 -0.22% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1898.26 0.07 0.00% 09/10
London 6134.10 -57.10 -0.92% 09/10
Paris 5386.43 -43.67 -0.80% 09/10
Frankfurt 7375.44 -61.19 -0.82% 09/10
DJ Euro50 4136.45 -25.97 -0.62% 09/10
Turkey 48548.93 -501.49 -1.02% 09/10
Hungary 26351.06 -242.66 -0.91% 09/10
Austria 4427.15 -59.94 -1.34% 09/10
Poland 58174.13 -1023.23 -1.73% 09/10
Czech 1757.50 -4.90 -0.28% 09/10
Luxembg. 2332.38 -37.85 -1.60% 09/10
Italy 30058.00 -135.00 -0.45% 16:43
Spain 1518.21 -15.85 -1.03% 09/10
Swtzrlnd. 8612.48 -63.65 -0.73% 09/10
Sweden 1147.20 -12.75 -1.10% 09/10
Finland 11463.01 -109.80 -0.95% 09/10
Norway 397.93 -4.50 -1.12% 09/10
Israel 1040.77 3.28 0.32% 09/10
Egypt 72205.31 58.91 0.08% 09/10
S. Africa 25564.77 -55.70 -0.22% 09/10
Morocco 26544.61 89.57 0.34% 09/10
Jordan 5595.25 11.79 0.21% 09/10
Dubai 4173.78 -16.23 -0.39% 09/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13127.85 14.47 0.11% 16:30
NASDAQ 2559.11 -6.59 -0.26% 17:17
Rus 2000 769.81 -5.98 -0.77% 17:00
S&P 500 1451.70 -1.85 -0.13% 16:59
DJ PreMetals 310.97 -0.44 -0.14% 17:28
Gold GOX 152.23 -1.34 -0.87% 16:49
Gold Bugs 356.33 -1.80 -0.50% 16:47
Gold & Silver 151.27 -0.26 -0.17% 16:46
Oil Services 278.89 -1.55 -0.55% 16:46
AMEX Oil 1368.43 -10.49 -0.76% 16:47
NYSE Energy 13717.02 -50.12 -0.36% 17:06
AMEX Energy 700.96 -4.55 -0.65% 16:47
PHLX Semi. 495.86 2.91 0.59% 16:46
NASDAQ Fin. 2897.41 -6.33 -0.22% 17:17
NYSE Finance 8768.72 -34.24 -0.39% 17:06
NBI 823.67 -3.92 -0.47% 17:17
AMEX BioTec 791.36 0.87 0.11% 16:47
PHLX Drug 200.69 -0.19 -0.10% 16:46
Canada 13625.49 -25.72 -0.19% 17:05
Brazil 52652.57 -1916.43 -3.51% 17:15
Mexico 29893.18 -359.59 -1.19% 15:05
Argentina 2018.16 -22.88 -1.12% 18:00
Chile 3152.46 -48.39 -1.51% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4694.29 -38.64 -0.82% 16:30
DJ Home Const 371.44 -10.71 -2.80% 16:09
S&P Home Blding 439.45 -13.32 -2.94% 16:40
DJ Util Avg 486.59 1.36 0.28% 16:30
BBG Eur Util 304.65 0.62 0.20% 17:45
Global Util 7171.14 12.45 0.17% 16:15
ISE Water 84.23 -0.33 -0.39% 16:44
DJ Water 794.99 8.27 1.05% 16:06
NSDQ Clean Edge 508.38 -1.87 -0.37% 16:44
Cleantech 1279.55 -0.69 -0.05% 16:44
Progressive Ener. 253.54 -2.89 -1.13% 16:44
WH Clean Energy 220.13 -0.36 -0.16% 16:44
Glob. Clean Ener. 2834.95 -23.13 -0.81% 16:34
ISE Alter. Energy 52.09 -0.03 -0.06% 16:44
Ardour Global 3013.37 -34.45 -1.13% 16:33
Bioenergy 605.60 -0.85 -0.14% 16:33
Env. Services 982.42 -3.32 -0.34% 16:44
BBG AP Env Cntl 157.53 0.14 0.09% 17:30
BBG EU Env Cntl 170.01 -2.10 -1.22% 17:45
BBG US Env Cntl 103.56 -0.32 -0.31% 16:15
KLD Select Social 127.50 -0.26 -0.20% 16:44
400 Select Social 516.98 -0.42 -0.08% 16:30
Calvert Social 86.72 -0.16 -0.18% 16:03
ISE Sindex 124.26 -0.22 -0.18% 16:45
World/Energy 270.28 -3.66 -1.34% 09/07
World/Materials 272.63 -3.95 -1.43% 09/07
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3041.44 -127.09 -4.01% 16:44
TSE REIT 1799.23 -54.78 -2.96% 16:01
EPRA/NA. AU 1903.88 -28.53 -1.48% 20:14
Sing. REIT 1426.07 14.46 1.02% 09/07
HK Property 28237.10 -134.91 -0.48% 18:01
Asia REIT 157.97 -2.15 -1.34% 17:30
EPRA UK 2372.90 -63.06 -2.59% 17:36
EPRA ex UK 2501.52 -39.22 -1.54% 17:45
EPRA EU 3175.87 -59.26 -1.83% 17:45
DJ Eqt. REIT 275.72 -2.71 -0.97% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 314.78 2.46 0.79% 09/10
Commodity 749.79 -3.82 -0.51% 09/10
GS Commodity 6221.68 16.17 0.26% 09/07
GSCI Agri. 326.59 5.73 1.79% 09/07
GSCI Livestock 234.85 -0.87 -0.37% 09/07
GSCI Indu. Mtl 423.70 -5.94 -1.38% 09/07
Natural Gas 485.23 -0.19 -0.04% 09/10
Airlines 44.36 -0.52 -1.16% 09/10
Banks 102.97 -0.30 -0.29% 09/10
Hospitals 436.39 -3.97 -0.90% 09/10
Comp. Tech 888.57 1.50 0.17% 09/10
Hardware 238.59 -0.70 -0.29% 09/10
Insurance 4044.23 -21.39 -0.53% 09/10
Paper 143.99 -3.70 -2.51% 09/10
Retailers 461.44 -4.47 -0.96% 09/10
Broker Dealer 217.29 0.63 0.29% 09/10
US Dollar 79.86 -0.10 -0.13% 09/10
Euro Index 138.06 0.35 0.25% 09/10
Japanese Yen 88.05 -0.16 -0.18% 09/10
Aus. Dollar 82.54 -0.18 -0.22% 09/10
30Y T-Bond 113.97 0.62 0.55% 09/10
30Y T-Bond Yld 46.41 -0.52 -1.11% 09/10
10Y T-Bond Yld 43.24 -0.44 -1.01% 09/10
5Y T-Bond Yield 39.83 -0.37 -0.92% 09/10
3M T-Bill Dscnt. 38.70 -0.70 -1.78% 09/10
CBOE Optn. P/C 1.16 -0.03 -2.52% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 703.40 +0.60 +0.09% 5:50
Silver 12.56 +0.01 +0.08% 5:50
Platinum 1296.00 0.00 0.00% 5:50
Palladium 334.00 -2.00 -0.60% 5:50
Copper 3.2857 +0.0000 +0.00% 2:30
Nickel 12.0784 +0.0000 +0.00% 2:30
Aluminum 1.0820 +0.0036 +0.34% 2:30
Zinc 1.2308 +0.0000 +0.00% 2:30
Lead 1.3345 +0.0000 +0.00% 2:30
Gold Futr 712.200 2.500 0.35% 1:42
Silver Futr 12.700 -0.060 -0.47% 1:40
Copper Futr 7235.000 -126.000 -1.71% 09/07
Nat Gas Futr 5.891 0.390 7.09% 2:48
Brent Crude Futr 75.480 0.410 0.55% 3:21
WTI Crude Futr 77.490 0.790 1.03% 2:53
Corn Future 346.000 -1.500 -0.43% 09/10
Wheat Future 861.000 17.500 2.07% 2:15
Cocoa Future 1852.000 16.000 0.87% 3:14
Soybean Futr 918.000 12.750 1.41% 09/10
Coffee C Futr 120.050 3.150 2.69% 3:14
Sugar #11 9.290 -0.120 -1.28% 3:14
Cotton #2 Fut 61.050 0.800 1.33% 3:11
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3807 0.0004 0.03% 5:53
GBP-USD 2.0277 0.0001 0.00% 5:53
USD-CHF 1.1854 -0.0013 -0.11% 5:53
USD-RUB 25.5190 -0.0054 -0.02% 5:53
USD-HUF 186.1750 -0.0350 -0.02% 5:53
USD-TRY 1.2976 0.0000 0.00% 09/10
USD-ZAR 7.2170 0.0036 0.05% 5:52
USD-JPY 113.6200 -0.1000 -0.09% 5:52
USD-CNY 7.5250 0.0000 0.00% 09/10
USD-HKD 7.7808 0.0000 0.00% 5:36
USD-TWD 33.0640 0.0000 0.00% 09/10
USD-KRW 939.1000 0.0000 0.00% 09/10
USD-THB 32.6000 0.2600 0.80% 5:00
USD-SGD 1.5234 -0.0002 -0.01% 5:52
USD-MYR 3.5125 0.0000 0.00% 5:02
USD-IDR 9430.0000 0.0000 0.00% 09/10
USD-INR 40.6470 0.0000 0.00% 09/10
AUD-USD 0.8254 -0.0005 -0.06% 5:53
NZD-USD 0.6957 -0.0014 -0.21% 5:53
USD-BRL 1.9465 -0.0030 -0.15% 5:28
USD-MXN 11.1250 -0.0014 -0.01% 5:51
USD-CAD 1.0518 -0.0002 -0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 346.43 -1.00% 22.10% 09/10
China 74.42 0.08% 42.94% 09/10
India 476.73 0.05% 22.04% 09/10
Russia 1192.40 -0.00% -4.63% 09/10
Brazil 2779.02 -3.93% 26.01% 09/10
Philippines 299.54 -2.38% 13.80% 09/10
Mexico 5967.62 -1.27% 8.83% 09/10
EM 1075.40 -1.20% 17.83% 09/10
EM Asia 458.85 -1.14% 23.52% 09/10
EM East Eur 306.98 -0.28% -0.79% 09/10
EM Lat Am 3575.31 -2.77% 19.35% 09/10
World 384.78 -0.64% 4.62% 09/10
Europe 552.52 -0.66% 3.95% 09/10
FarEast ex JP 519.00 -0.99% 21.94% 09/10
Zhong Hua 379.93 0.40% 31.29% 09/10
Eur SmCap 313.62 -1.19% 4.48% 09/10
JP SmCap 92.98 -1.99% -8.92% 09/10
USA SmCap 290.39 -0.82% -2.94% 09/10
Wrld SmCap 237.88 -1.15% 0.64% 09/10
Japan 3080.68 -1.96% -3.98% 09/10
Hong Kong 8410.40 0.96% 16.01% 09/10
Arabian Mkt. 701.89 -0.48% 16.07% 09/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels