World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16158.45 -262.02 -1.60% 9/5
TOPIX 1569.47 -27.27 -1.71% 9/5
TSE 2nd Sec 3724.91 -36.21 -0.96% 9/5
JASDAQ 74.04 0.19 0.26% 9/5
SSE Comp 5310.72 16.67 0.31% 09/05
Shanghai A 5576.69 17.57 0.32% 09/05
Shanghai B 328.32 0.40 0.12% 09/05
Hong Kong 24069.17 183.10 0.77% 09/05
HK CN Ent 14286.91 -51.97 -0.36% 09/05
HK Aff Crp 4857.50 52.88 1.10% 09/05
Taiwan 8913.85 -9.13 -0.10% 13:46
Taiwan OTC 193.83 -0.46 -0.24% 13:46
Korea 1865.59 -9.15 -0.49% 18:04
Singapore 3445.08 69.02 2.04% 17:05
Malaysia 1297.93 14.18 1.10% 17:00
Philippines 3342.35 30.05 0.91% 12:11
Indonesia 2214.62 -0.49 -0.02% 17:08
Vietnam 925.57 -4.28 -0.46% 10:57
Thailand 814.50 3.64 0.45% 17:01
India 15446.15 -19.25 -0.12% 16:28
Sri Lanka 2533.04 2.88 0.11% 14:21
Australia 6274.30 -22.80 -0.36% 17:47
New Zealand 4155.00 4.47 0.11% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1905.30 0.54 0.03% 09/05
London 6270.70 -106.10 -1.66% 09/05
Paris 5551.55 -121.17 -2.14% 09/05
Frankfurt 7588.03 -133.74 -1.73% 09/05
DJ Euro 50 4235.41 -88.94 -2.06% 09/05
Turkey 49421.38 -611.21 -1.22% 09/05
Hungary 27316.60 -129.38 -0.47% 09/05
Austria 4580.49 -93.87 -2.01% 09/05
Poland 60397.88 -1008.76 -1.64% 09/05
Czech 1806.30 -5.80 -0.32% 09/05
Luxembourg 2396.15 -9.32 -0.39% 09/05
Italy 30774.00 -677.00 -2.15% 09/05
Spain 1571.26 -36.96 -2.30% 09/05
Switzerland 8843.07 -123.28 -1.38% 09/05
Sweden 1197.64 -28.44 -2.32% 09/05
Finland 11622.56 -153.36 -1.30% 09/05
Norway 406.27 0.38 0.09% 09/05
Israel 1067.50 -10.11 -0.94% 09/05
Egypt 72177.36 65.84 0.09% 09/05
S. Africa 26001.34 -348.03 -1.32% 09/05
Morocco 27102.83 799.81 3.04% 09/05
Jordan 5571.94 11.38 0.20% 09/05
UAE Dubai 4265.37 -6.15 -0.14% 09/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13305.47 -143.39 -1.07% 16:30
NASDAQ 2605.95 -24.29 -0.92% 17:17
Rus 2000 790.46 -10.23 -1.28% 16:59
S&P 500 1472.29 -17.13 -1.15% 16:59
DJ PreMetals 294.46 -2.61 -0.88% 17:31
Gold GOX 144.56 -0.65 -0.45% 16:49
Gold Bugs 335.13 -1.23 -0.37% 16:44
Gold & Silver 143.64 -1.38 -0.95% 09/05
Oil Services 281.19 -0.32 -0.11% 09/05
AMEX Oil 1388.58 -2.64 -0.19% 16:44
NYSE Energy 13829.04 -45.26 -0.33% 17:05
AMEX Energy 710.34 -0.82 -0.12% 16:44
PHLX Semi. 502.14 -6.25 -1.23% 09/05
NASDAQ Fin. 2949.14 -48.06 -1.60% 17:17
NYSE Finance 8942.84 -172.76 -1.90% 17:05
NBI 828.99 -0.38 -0.05% 17:17
AMEX BioTech 790.34 -0.58 -0.07% 16:44
PHLX Drug 202.76 -1.21 -0.59% 09/05
Canada 13683.28 -71.95 -0.52% 09/05
Brazil 54407.83 -842.64 -1.52% 09/05
Mexico 30809.55 -123.16 -0.40% 09/05
Argentina 2061.01 -7.18 -0.35% 09/05
Chile 3286.31 -38.27 -1.15% 17:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4831.05 -88.74 -1.80% 16:30
DJ Home Const 402.31 -18.18 -4.32% 16:08
S&P Home Building 474.87 -18.07 -3.67% 16:40
DJ Util Avg 488.14 -5.73 -1.16% 16:30
BBG Eur Util 305.35 -4.58 -1.48% 17:45
Global Util 7180.44 -93.57 -1.29% 16:15
ISE Water 85.92 -1.21 -1.39% 16:44
DJ Water 802.26 -2.97 -0.37% 16:06
NSDQ Clean Edge 525.41 -7.44 -1.40% 16:44
Cleantech 1306.93 -16.44 -1.24% 16:44
Progressive Energy 261.60 -2.87 -1.08% 16:44
WH Clean Energy 225.47 -3.48 -1.52% 16:44
Global Clean Ener. 2902.72 -50.35 -1.71% 16:34
ISE Alter. Energy 53.28 -0.98 -1.81% 16:44
Ardour Global 3085.34 -45.98 -1.47% 16:33
Bioenergy 614.87 -13.59 -2.16% 16:33
Env. Services 995.36 -12.40 -1.23% 16:44
BBG AP Env Cntl 158.17 -1.69 -1.06% 17:30
BBG EU Env Cntl 175.36 -2.62 -1.47% 17:45
BBG US Env Cntl 104.61 -1.37 -1.29% 16:15
KLD Select Social 129.45 -1.35 -1.03% 16:44
400 Select Social 524.58 -6.43 -1.21% 16:30
Calvert Social 88.26 -1.02 -1.14% 16:03
ISE Sindex 126.20 -1.24 -0.97% 16:44
World/Energy 271.52 4.82 1.81% 09/04
World/Materials 275.15 1.09 0.40% 09/04
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3318.20 -117.45 -3.42% 16:44
TSE REIT 1947.18 -32.76 -1.66% 16:01
EPRA/NA. AU 1920.93 -9.94 -0.52% 20:14
Sing. REIT 1395.97 -5.00 -0.36% 09/04
HK Property 28703.26 496.59 1.76% 18:01
Asia REIT 163.56 -1.30 -0.79% 17:30
EPRA UK 2552.48 -46.33 -1.78% 17:36
EPRA ex UK 2670.16 -70.25 -2.56% 17:45
EPRA EU 3376.06 -60.10 -1.75% 17:45
DJ Eqt. REIT 282.79 -6.49 -2.24% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 310.92 -0.28 -0.09% 09/05
Commodity 751.03 -8.84 -1.16% 09/05
GS Commodity 6143.62 76.22 1.26% 09/04
GSCI Agri. 321.42 9.49 3.04% 09/04
GSCI Livestock 237.98 1.65 0.70% 09/04
GSCI Indu. Metal 433.94 -14.68 -3.27% 09/04
Natural Gas 490.40 1.34 0.27% 09/05
Airlines 46.54 -0.87 -1.84% 09/05
Banks 104.79 -2.05 -1.92% 09/05
Hospitals 442.47 -1.29 -0.29% 09/05
Comp. Tech 904.00 -7.33 -0.80% 09/05
Hardware 243.07 -4.07 -1.65% 09/05
Insurance 4143.75 -23.55 -0.57% 09/05
Paper 149.07 -1.98 -1.31% 09/05
Retailers 479.46 -8.20 -1.68% 09/05
Broker Dealer 221.69 -5.26 -2.32% 09/05
US Dollar 80.61 -0.27 -0.33% 09/05
Euro Index 136.54 0.42 0.31% 09/05
Japanese Yen 86.88 0.82 0.95% 09/05
Aus. Dollar 82.29 0.03 0.04% 09/05
30Y T-Bond 112.22 0.75 0.67% 09/05
30Y T-Bond Yield 47.80 -0.59 -1.22% 09/05
10Y T-Bond Yield 44.73 -0.85 -1.86% 09/05
5Y T-Bond Yield 41.55 -1.07 -2.51% 09/05
3M T-Bill Dscnt. 42.20 -0.60 -1.40% 09/05
CBOE Optn. P/C 1.15 0.12 11.65% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 682.10 +0.60 +0.09% 5:50
Silver 12.23 +0.04 +0.33% 5:50
Platinum 1275.00 0.00 0.00% 5:50
Palladium 334.00 0.00 0.00% 5:50
Copper 3.2972 -0.0376 -1.13% 0:15
Nickel 12.3309 -0.5216 -4.10% 0:05
Aluminum 1.0895 -0.0051 -0.46% 0:55
Zinc 1.2960 -0.0343 -2.60% 0:10
Lead 1.3667 -0.0163 -1.19% 0:34
Gold Futr 690.700 -0.800 -0.12% 1:41
Silver Futr 12.355 -0.093 -0.75% 1:34
Copper Futr 7363.000 -86.000 -1.15% 09/04
Nat Gas Futr 5.805 0.176 3.13% 09/05
Brent Crude Futr 74.340 0.420 0.57% 3:20
WTI Crude Futr 75.730 0.650 0.87% 09/05
Corn Future 345.750 -7.500 -2.12% 09/05
Wheat Future 835.500 30.000 3.72% 2:15
Cocoa Future 1804.000 9.000 0.50% 0:39
Soybean Futr 903.000 -4.500 -0.50% 09/05
Coffee C Futr 116.050 -1.900 -1.61% 1:15
Sugar #11 9.380 -0.070 -0.74% 2:05
Cotton #2 Fut 60.580 -0.990 -1.61% 2:42
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3650 0.0004 0.03% 5:53
GBP-USD 2.0201 0.0005 0.02% 5:53
USD-CHF 1.2043 0.0002 0.01% 5:53
USD-RUB 25.6280 -0.0085 -0.03% 5:53
USD-HUF 187.4900 0.0450 0.02% 5:53
USD-TRY 1.3055 0.0000 0.00% 09/05
USD-ZAR 7.2433 -0.0050 -0.07% 5:52
USD-JPY 115.0770 -0.2025 -0.18% 5:53
USD-CNY 7.5565 0.0000 0.00% 09/05
USD-HKD 7.7927 0.0002 0.00% 5:42
USD-TWD 33.0550 0.0000 0.00% 09/05
USD-KRW 941.0000 0.0000 0.00% 09/05
USD-THB 32.5700 -0.0050 -0.02% 5:00
USD-SGD 1.5270 -0.0000 -0.00% 5:49
USD-MYR 3.5090 -0.0005 -0.01% 5:02
USD-IDR 9392.0000 0.0000 0.00% 09/05
USD-INR 40.9600 0.0000 0.00% 09/05
AUD-USD 0.8218 -0.0000 -0.01% 5:53
NZD-USD 0.6874 0.0007 0.10% 5:53
USD-BRL 1.9695 0.0045 0.23% 5:05
USD-MXN 11.0810 0.0024 0.02% 5:53
USD-CAD 1.0542 0.0003 0.03% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 347.32 -0.66% 22.41% 09/05
China 74.03 -0.02% 42.18% 09/05
India 470.25 -0.02% 20.38% 09/05
Russia 1192.21 -0.57% -4.64% 09/05
Brazil 2851.60 -1.97% 29.30% 09/05
Philippines 308.02 1.06% 17.02% 09/05
Mexico 6198.39 -0.92% 13.04% 09/05
EM 1085.15 -0.53% 18.90% 09/05
EM Asia 460.27 0.01% 23.91% 09/05
EM East Eur 308.74 -0.61% -0.22% 09/05
EM Lat Am 3682.34 -1.53% 22.92% 09/05
World 390.16 -1.02% 6.08% 09/05
Europe 561.78 -1.28% 5.69% 09/05
FarEast ex JP 520.11 0.35% 22.20% 09/05
Zhong Hua 376.85 0.53% 30.22% 09/05
Eur SmCap 319.64 -0.91% 6.48% 09/05
JP SmCap 94.11 -1.74% -7.82% 09/05
USA SmCap 298.07 -1.14% -0.37% 09/05
Wrld SmCap 242.32 -1.07% 2.51% 09/05
Japan 3115.65 -0.89% -2.89% 09/05
Hong Kong 8301.35 1.49% 14.50% 09/05
Arabian Mkt. 703.38 0.24% 16.32% 09/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels