World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16420.47 -104.46 -0.63% 9/4
TOPIX 1596.74 -8.70 -0.54% 9/4
TSE 2nd Sec 3761.12 -1.48 -0.04% 9/4
JASDAQ 73.85 -0.28 -0.38% 9/4
SSE Comp 5294.05 -27.01 -0.51% 09/04
Shanghai A 5559.12 -28.20 -0.50% 09/04
Shanghai B 327.92 -3.10 -0.94% 09/04
Hong Kong 23886.07 -18.02 -0.08% 09/04
HK CN Ent 14338.88 41.78 0.29% 09/04
HK Aff Crp 4804.60 -32.19 -0.67% 09/04
Taiwan 8922.98 -56.98 -0.63% 13:46
Taiwan OTC 194.29 -1.94 -0.99% 13:46
Korea 1874.74 -7.07 -0.38% 18:04
Singapore 3376.06 -10.16 -0.30% 17:05
Malaysia 1283.75 -0.39 -0.03% 17:00
Philippines 3312.30 -56.84 -1.69% 12:11
Indonesia 2215.12 1.54 0.07% 17:09
Vietnam 929.85 21.48 2.36% 10:58
Thailand 810.86 -9.33 -1.14% 17:01
India 15465.40 43.35 0.28% 16:28
Sri Lanka 2530.16 4.82 0.19% 14:28
Australia 6297.10 24.60 0.39% 17:47
New Zealand 4150.53 24.77 0.60% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1904.76 -21.74 -1.13% 09/04
London 6376.80 61.60 0.97% 09/04
Paris 5672.72 21.45 0.38% 09/04
Frankfurt 7721.77 73.19 0.96% 09/04
DJ Euro 50 4324.35 28.36 0.66% 09/04
Turkey 50032.59 95.65 0.19% 09/04
Hungary 27445.98 371.08 1.37% 09/04
Austria 4674.36 90.49 1.97% 09/04
Poland 61406.64 396.10 0.65% 09/04
Czech 1812.10 13.50 0.75% 09/04
Luxembourg 2405.46 30.40 1.28% 09/04
Italy 31451.00 63.00 0.20% 09/04
Spain 1608.22 5.58 0.35% 09/04
Switzerland 8966.35 88.55 1.00% 09/04
Sweden 1226.08 3.77 0.31% 09/04
Finland 11775.92 125.98 1.08% 09/04
Norway 405.89 4.89 1.22% 09/04
Israel 1077.61 7.89 0.74% 09/04
Egypt 72111.52 1224.25 1.73% 09/04
S. Africa 26349.37 178.35 0.68% 09/04
Morocco 26303.02 406.98 1.57% 09/04
Jordan 5560.56 -15.65 -0.28% 09/04
UAE Dubai 4271.52 22.39 0.53% 09/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13448.86 91.12 0.68% 16:30
NASDAQ 2630.24 33.88 1.30% 17:16
Rus 2000 800.69 7.83 0.99% 16:59
S&P 500 1489.42 15.43 1.05% 16:59
DJ PreMetals 297.07 8.19 2.83% 17:30
Gold GOX 145.21 4.15 2.94% 16:49
Gold Bugs 336.36 9.12 2.79% 16:53
Gold & Silver 145.02 4.25 3.02% 09/04
Oil Services 281.51 7.44 2.71% 09/04
AMEX Oil 1391.22 25.46 1.86% 16:53
NYSE Energy 13874.30 274.29 2.02% 17:06
AMEX Energy 711.16 15.16 2.18% 16:53
PHLX Semi. 508.39 10.95 2.20% 09/04
NASDAQ Fin. 2997.20 23.46 0.79% 17:16
NYSE Finance 9115.60 104.03 1.15% 17:06
NBI 829.37 15.70 1.93% 17:16
AMEX BioTech 790.92 14.76 1.90% 16:53
PHLX Drug 203.97 1.64 0.81% 09/04
Canada 13755.23 94.75 0.69% 09/04
Brazil 55250.47 417.96 0.76% 09/04
Mexico 30932.71 135.11 0.44% 09/04
Argentina 2068.19 -3.34 -0.16% 09/04
Chile 3324.58 -1.99 -0.06% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4919.79 41.04 0.84% 16:30
DJ Home Const 420.49 7.88 1.91% 16:04
S&P Home Building 492.94 6.92 1.42% 16:40
DJ Util Avg 493.87 9.08 1.87% 16:30
BBG Eur Util 309.93 -0.20 -0.06% 17:45
Global Util 7274.01 34.37 0.47% 16:15
ISE Water 87.13 0.53 0.61% 16:44
DJ Water 805.23 13.22 1.67% 16:01
NSDQ Clean Edge 532.85 11.54 2.21% 16:44
Cleantech 1323.37 23.10 1.78% 16:44
Progressive Energy 264.47 3.72 1.43% 16:44
WH Clean Energy 228.95 5.25 2.35% 16:44
Global Clean Ener. 2956.00 39.05 1.34% 16:34
ISE Alter. Energy 54.26 1.36 2.57% 16:44
Ardour Global 3131.32 51.67 1.68% 16:33
Bioenergy 628.46 8.51 1.37% 16:34
Env. Services 1007.76 5.58 0.56% 16:44
BBG AP Env Cntl 159.86 2.06 1.30% 17:30
BBG EU Env Cntl 177.98 0.93 0.53% 17:45
BBG US Env Cntl 105.98 0.97 0.92% 16:15
KLD Select Social 130.80 1.43 1.10% 16:44
400 Select Social 531.01 4.86 0.92% 16:30
Calvert Social 89.28 0.90 1.02% 16:02
ISE Sindex 127.44 1.21 0.96% 16:44
World/Energy 266.70 -0.45 -0.17% 09/03
World/Materials 274.06 0.60 0.22% 09/03
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3435.65 -51.19 -1.47% 16:44
TSE REIT 1979.94 -10.84 -0.55% 16:01
EPRA/NA. AU 1930.87 26.46 1.39% 20:14
Sing. REIT 1400.97 -6.75 -0.48% 09/03
HK Property 28206.67 371.25 1.33% 18:01
Asia REIT 164.86 -0.26 -0.16% 17:30
EPRA UK 2598.81 25.27 0.98% 17:36
EPRA ex UK 2740.41 56.81 2.12% 17:45
EPRA EU 3436.16 44.95 1.32% 17:45
DJ Eqt. REIT 289.28 3.41 1.19% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.20 2.44 0.79% 09/04
Commodity 759.87 13.08 1.75% 09/04
GS Commodity 6067.40 28.81 0.48% 08/31
GSCI Agri. 311.93 -0.80 -0.26% 08/31
GSCI Livestock 236.32 -1.46 -0.62% 08/31
GSCI Indu. Metal 448.62 5.37 1.21% 08/31
Natural Gas 489.06 11.86 2.49% 09/04
Airlines 47.41 0.75 1.61% 09/04
Banks 106.84 0.80 0.75% 09/04
Hospitals 443.76 0.12 0.03% 09/04
Comp. Tech 911.33 14.44 1.61% 09/04
Hardware 247.14 4.15 1.71% 09/04
Insurance 4167.30 55.35 1.35% 09/04
Paper 151.05 3.45 2.34% 09/04
Retailers 487.66 -7.96 -1.61% 09/04
Broker Dealer 226.95 4.76 2.14% 09/04
US Dollar 80.88 0.07 0.08% 09/04
Euro Index 136.12 -0.27 -0.20% 09/04
Japanese Yen 86.06 -0.21 -0.24% 09/04
Aus. Dollar 82.26 0.64 0.78% 09/04
30Y T-Bond 111.41 -0.22 -0.20% 09/04
30Y T-Bond Yield 48.39 0.08 0.17% 09/04
10Y T-Bond Yield 45.58 0.21 0.46% 09/04
5Y T-Bond Yield 42.62 0.11 0.26% 09/04
3M T-Bill Dscnt. 42.80 2.90 7.27% 09/04
CBOE Optn. P/C 1.03 -0.03 -2.83% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 683.20 +0.30 +0.04% 5:50
Silver 12.32 +0.02 +0.16% 5:50
Platinum 1275.00 -1.00 -0.08% 5:50
Palladium 337.00 +1.00 +0.30% 5:50
Copper 3.3326 +0.0023 +0.07% 2:03
Nickel 12.8525 +0.0000 +0.00% 2:03
Aluminum 1.0982 +0.0032 +0.29% 4:46
Zinc 1.3317 +0.0082 +0.62% 4:47
Lead 1.3831 +0.0000 +0.00% 2:03
Gold Futr 691.500 9.600 1.41% 1:42
Silver Futr 12.448 0.218 1.78% 1:37
Copper Futr 7449.000 -75.000 -1.00% 09/03
Nat Gas Futr 5.629 0.161 2.94% 3:07
Brent Crude Futr 73.920 0.510 0.69% 3:08
WTI Crude Futr 75.080 1.040 1.40% 2:42
Corn Future 353.250 13.250 3.90% 09/04
Wheat Future 805.500 30.000 3.87% 2:15
Cocoa Future 1795.000 -29.000 -1.59% 0:27
Soybean Futr 907.500 25.000 2.83% 09/04
Coffee C Futr 117.950 2.100 1.81% 0:59
Sugar #11 9.450 -0.030 -0.32% 1:50
Cotton #2 Fut 61.570 0.600 0.98% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3602 -0.0003 -0.02% 5:53
GBP-USD 2.0135 0.0004 0.02% 5:53
USD-CHF 1.2116 -0.0008 -0.07% 5:53
USD-RUB 25.6780 0.0025 0.01% 5:53
USD-HUF 187.6500 0.1900 0.10% 5:53
USD-TRY 1.2962 0.0000 0.00% 09/04
USD-ZAR 7.2080 0.0002 0.00% 5:53
USD-JPY 116.2350 -0.1000 -0.09% 5:53
USD-CNY 7.5510 0.0000 0.00% 09/04
USD-HKD 7.7936 -0.0003 -0.00% 5:52
USD-TWD 33.0400 0.0000 0.00% 09/04
USD-KRW 938.5000 0.0000 0.00% 09/04
USD-THB 32.7500 0.1250 0.38% 5:03
USD-SGD 1.5254 -0.0002 -0.01% 5:50
USD-MYR 3.5090 0.0000 0.00% 5:02
USD-IDR 9355.0000 0.0000 0.00% 09/04
USD-INR 40.9000 0.0000 0.00% 09/04
AUD-USD 0.8240 -0.0006 -0.07% 5:53
NZD-USD 0.6956 -0.0012 -0.18% 5:53
USD-BRL 1.9480 -0.0005 -0.03% 5:04
USD-MXN 11.0300 0.0011 0.01% 5:42
USD-CAD 1.0492 -0.0002 -0.02% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 349.62 0.07% 23.22% 09/04
China 74.04 -0.05% 42.21% 09/04
India 470.34 0.40% 20.40% 09/04
Russia 1199.07 -0.95% -4.10% 09/04
Brazil 2908.90 0.91% 31.90% 09/04
Philippines 304.79 -2.31% 15.79% 09/04
Mexico 6255.87 0.20% 14.09% 09/04
EM 1090.91 -0.10% 19.53% 09/04
EM Asia 460.23 -0.33% 23.90% 09/04
EM East Eur 310.63 -0.60% 0.39% 09/04
EM Lat Am 3739.68 0.56% 24.84% 09/04
World 394.19 0.58% 7.18% 09/04
Europe 569.09 0.48% 7.06% 09/04
FarEast ex JP 518.28 -0.33% 21.77% 09/04
Zhong Hua 374.87 0.12% 29.54% 09/04
Eur SmCap 322.56 0.57% 7.46% 09/04
JP SmCap 95.78 -0.78% -6.19% 09/04
USA SmCap 301.51 0.99% 0.78% 09/04
Wrld SmCap 244.94 0.61% 3.62% 09/04
Japan 3143.73 -0.87% -2.01% 09/04
Hong Kong 8179.63 0.43% 12.82% 09/04
Arabian Mkt. 701.66 -0.19% 16.04% 09/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels