World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16012.83 -274.66 -1.69% 8/29
TOPIX 1557.55 -27.05 -1.71% 8/29
TSE 2nd Sec 3692.64 -52.21 -1.39% 8/29
JASDAQ 73.76 0.26 0.35% 8/29
SSE Composite 5109.43 -85.26 -1.64% 08/29
SSE A Share 5365.55 -90.14 -1.65% 08/29
SSE B Share 313.90 0.13 0.04% 08/29
Hong Kong 23020.60 -343.16 -1.47% 08/29
HK CN Ent 13688.80 -260.85 -1.87% 08/29
HK Aff Crp 4590.20 -80.56 -1.72% 08/29
Taiwan 8643.32 -84.23 -0.96% 13:46
Taiwan OTC 191.88 -2.02 -1.04% 13:46
Korea 1826.19 -3.12 -0.17% 18:05
Singapore 3334.66 -8.34 -0.25% 17:05
Malaysia 1263.70 -15.25 -1.19% 17:00
Philippines 3209.53 -42.24 -1.30% 12:11
Indonesia 2134.88 -24.73 -1.15% 17:09
Vietnam 901.17 -1.41 -0.16% 10:57
Thailand 792.04 3.83 0.49% 17:01
India 14993.04 73.85 0.49% 16:28
Sri Lanka 2489.97 5.29 0.21% 14:18
Australia 6101.40 -75.90 -1.23% 17:47
New Zealand 4084.16 -16.90 -0.41% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1871.54 -5.56 -0.30% 08/29
London 6132.20 30.00 0.49% 08/29
Paris 5520.02 45.85 0.84% 08/29
Frankfurt 7439.18 8.94 0.12% 08/29
DJ Euro 50 4193.58 22.90 0.55% 08/29
Turkey 48082.17 331.49 0.69% 08/29
Hungary 26816.67 8.30 0.03% 08/29
Austria 4483.09 -14.13 -0.31% 08/29
Poland 59960.66 513.66 0.86% 08/29
Czech 1761.00 -12.90 -0.73% 08/29
Luxembourg 2336.05 24.71 1.07% 08/29
Italy 30735.00 253.00 0.83% 16:43
Spain 1562.31 5.45 0.35% 08/29
Switzerland 8727.78 13.09 0.15% 08/29
Sweden 1187.27 16.38 1.40% 08/29
Finland 11345.81 266.27 2.40% 08/29
Norway 385.33 2.22 0.58% 08/29
Israel 1066.95 -4.51 -0.42% 08/29
Egypt 68348.81 -77.43 -0.11% 08/29
South Africa 24964.87 129.91 0.52% 08/29
Morocco 25770.18 109.18 0.42% 08/29
Jordan 5613.62 -2.90 -0.05% 08/29
UAE Dubai 4246.62 -50.23 -1.17% 08/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13289.29 247.44 1.90% 16:30
NASDAQ 2563.16 62.52 2.50% 17:16
Rus 2000 787.32 19.49 2.54% 16:59
S&P 500 1463.76 31.40 2.19% 16:59
DJ PreMetals 282.98 8.77 3.20% 17:28
Gold GOX 137.96 4.27 3.19% 16:49
Gold Bugs 322.51 8.97 2.86% 16:45
Gold & Silver 137.65 4.46 3.35% 08/29
Oil Services 269.31 9.85 3.80% 08/29
AMEX Oil 1346.39 41.20 3.16% 16:45
NYSE Energy 13407.59 391.60 3.01% 17:06
AMEX Energy 689.87 21.28 3.18% 16:45
PHLX SemiCon 489.34 13.26 2.79% 08/29
NASDAQ Fin. 2966.59 63.78 2.20% 17:17
NYSE Finance 8967.21 182.48 2.08% 17:14
NBI 803.21 14.54 1.84% 17:17
AMEX BioTech 764.02 8.04 1.06% 16:45
PHLX Drug 201.18 2.51 1.26% 08/29
Canada 13490.12 225.25 1.70% 08/29
Brazil 52734.64 1089.31 2.11% 08/29
Mexico 29710.78 384.02 1.31% 08/29
Argentina 2045.67 59.77 3.01% 08/29
Chile 3238.67 47.67 1.49% 17:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4837.42 104.44 2.21% 16:30
DJ Home Const 404.98 10.69 2.71% 16:05
S&P Home Building 481.09 12.18 2.60% 16:40
DJ Util Avg 487.87 10.86 2.28% 16:30
BBG Eur Util 306.95 1.64 0.54% 17:45
Global Util 7174.73 80.91 1.14% 16:15
ISE Water 85.31 2.60 3.14% 16:44
DJ Water 773.17 12.56 1.65% 16:07
NASDAQ Clean Edge 507.71 16.21 3.30% 16:44
Cleantech 1277.96 41.34 3.34% 16:44
Progressive Energy 257.33 6.52 2.60% 16:44
WH Clean Energy 217.07 6.80 3.23% 16:44
Global Clean Energy 2806.37 44.50 1.61% 16:34
ISE Alter. Energy 51.87 0.79 1.55% 16:44
Ardour Global 2972.03 23.12 0.78% 16:34
Bioenergy 598.22 -3.34 -0.56% 16:34
Env. Services 980.63 30.76 3.24% 16:44
BBG AP Env Cntl 151.31 -1.72 -1.12% 17:30
BBG EU Env Cntl 174.13 0.85 0.49% 17:45
BBG US Env Cntl 104.66 3.18 3.13% 16:15
KLD Select Social 128.36 2.74 2.18% 16:44
400 Select Social 522.12 11.33 2.22% 16:30
Calvert Social 87.62 1.84 2.15% 15:59
ISE Sindex 125.05 2.58 2.11% 16:44
World/Energy 256.53 -6.12 -2.33% 08/28
World/Materials 264.57 -4.30 -1.60% 08/28
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3431.96 -89.28 -2.54% 16:44
TSE REIT 1958.09 -67.29 -3.32% 16:01
EPRA/NA. AU 1861.33 -36.99 -1.95% 20:14
Sing. REIT 1422.31 -24.12 -1.67% 08/28
HK Property 26372.72 -496.98 -1.85% 18:01
Asia REIT 163.56 -3.66 -2.19% 17:30
EPRA UK 2495.24 35.14 1.43% 17:37
EPRA ex UK 2626.33 28.35 1.09% 17:45
EPRA EU 3306.87 44.57 1.37% 17:45
DJ Equity REIT 278.12 7.49 2.77% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 306.83 2.39 0.79% 08/29
Commodity 733.66 20.10 2.82% 08/29
GS Commodity 5946.19 -10.01 -0.17% 08/28
GSCI Agri. 304.83 -1.41 -0.46% 08/28
GSCI Livestock 238.76 0.00 0.00% 08/28
GSCI Indu. Metal 439.49 -4.80 -1.08% 08/28
Natural Gas 474.55 10.00 2.15% 08/29
Airlines 46.30 1.15 2.55% 08/29
Banks 105.92 1.63 1.56% 08/29
Hospitals 440.17 5.03 1.16% 08/29
Comp. Tech 882.91 24.07 2.80% 08/29
Hardware 240.09 8.12 3.50% 08/29
Insurance 4098.69 90.85 2.27% 08/29
Paper 145.14 2.53 1.77% 08/29
Retailers 484.93 17.96 3.85% 08/29
Broker Dealer 218.86 3.11 1.44% 08/29
US Dollar 80.71 -0.14 -0.18% 08/29
Euro Index 136.62 0.33 0.24% 08/29
Japanese Yen 86.60 -0.56 -0.64% 08/29
Aus. Dollar 81.44 -0.72 -0.88% 08/29
30Y T-Bond 111.47 -0.09 -0.08% 08/29
30Y T-Bond Yield 48.79 0.17 0.35% 08/29
10Y T-Bond Yield 45.53 0.23 0.51% 08/29
5Y T-Bond Yield 42.83 0.35 0.82% 08/29
3M T-Bill Discount 38.50 -4.20 -9.84% 08/29
CBOE Options P/C 0.96 -0.34 -26.15% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 666.80 +0.60 +0.09% 5:50
Silver 11.86 +0.02 +0.17% 5:50
Platinum 1268.00 -1.00 -0.08% 5:50
Palladium 333.00 +3.00 +0.92% 2:50
Copper 3.3870 +0.0344 +1.03% 1:11
Nickel 12.4239 +0.0832 +0.68% 0:03
Aluminum 1.1177 +0.0030 +0.27% 0:38
Zinc 1.3974 -0.0060 -0.43% 0:08
Lead 1.4792 -0.0056 -0.38% 0:11
Gold Futr 675.400 1.900 0.28% 1:40
Silver Futr 12.007 0.083 0.70% 1:34
Copper Futr 7338.000 -41.000 -0.56% 08/28
Nat Gas Futr 5.581 -0.180 -3.12% 3:14
Brent Crude Futr 72.130 1.580 2.24% 3:03
WTI Crude Futr 73.510 1.780 2.48% 2:45
Corn Future 340.250 -4.500 -1.31% 08/29
Wheat Future 758.500 20.250 2.74% 2:15
Cocoa Future 1806.000 36.000 2.03% 0:12
Soybean Futr 874.250 2.000 0.23% 08/29
Coffee C Futr 116.100 -1.450 -1.23% 1:08
Sugar #11 9.420 -0.030 -0.32% 1:31
Cotton #2 Fut 57.420 -0.060 -0.10% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3676 -0.0002 -0.01% 5:53
GBP-USD 2.0178 0.0002 0.01% 5:53
USD-CHF 1.1994 -0.0004 -0.03% 5:53
USD-RUB 25.6290 -0.0024 -0.01% 5:52
USD-HUF 187.5700 0.4350 0.23% 5:53
USD-TRY 1.3130 0.0000 0.00% 08/29
USD-ZAR 7.1612 0.0050 0.07% 5:53
USD-JPY 116.0850 -0.0850 -0.07% 5:53
USD-CNY 7.5487 0.0000 0.00% 08/29
USD-HKD 7.8009 -0.0004 -0.00% 5:51
USD-TWD 33.0100 0.0000 0.00% 08/29
USD-KRW 939.6000 0.0000 0.00% 08/29
USD-THB 32.6600 -0.0900 -0.27% 5:05
USD-SGD 1.5210 0.0002 0.01% 5:52
USD-MYR 3.4980 0.0000 0.00% 08/29
USD-IDR 9388.0000 0.0000 0.00% 08/29
USD-INR 41.1100 0.0025 0.01% 5:31
AUD-USD 0.8228 0.0010 0.13% 5:54
NZD-USD 0.7097 0.0009 0.12% 5:53
USD-BRL 1.9658 0.0027 0.14% 5:34
USD-MXN 11.0730 -0.0022 -0.02% 5:46
USD-CAD 1.0584 -0.0016 -0.16% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 333.70 -0.31% 17.61% 08/29
China 70.46 -2.13% 35.34% 08/29
India 451.45 0.35% 15.57% 08/29
Russia 1174.34 -0.13% -6.07% 08/29
Brazil 2718.16 1.64% 23.25% 08/29
Philippines 295.39 -1.74% 12.22% 08/29
Mexico 5963.58 1.32% 8.76% 08/29
EM 1047.94 -0.23% 14.82% 08/29
EM Asia 443.40 -1.08% 19.37% 08/29
EM East Eur 304.24 0.09% -1.68% 08/29
EM Lat Am 3537.08 1.56% 18.07% 08/29
World 384.56 0.93% 4.56% 08/29
Europe 552.45 0.62% 3.93% 08/29
FarEast ex JP 500.09 -1.28% 17.50% 08/29
Zhong Hua 357.16 -2.03% 23.42% 08/29
Eur SmCap 312.50 0.46% 4.11% 08/29
JP SmCap 93.95 -2.08% -7.97% 08/29
USA SmCap 295.81 2.39% -1.13% 08/29
Wrld SmCap 238.67 0.67% 0.97% 08/29
Japan 3096.88 -1.83% -3.47% 08/29
Hong Kong 7807.61 -1.86% 7.69% 08/29
Arabian Mkt. 703.28 -0.49% 16.30% 08/29

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels